Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |