Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-21 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-20 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-19 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-18 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-17 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-16 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-15 2023 | $0.00014195 | $0.00013668 | $0.00014948 | $0.00014567 | $81 | - |
Jun-14 2023 | $0.00014563 | $0.00014361 | $0.00015525 | $0.00015146 | $0 | - |
Jun-13 2023 | $0.00015147 | $0.00014955 | $0.00015566 | $0.0001511 | $17 | - |
Jun-12 2023 | $0.00015108 | $0.00014135 | $0.00015353 | $0.00014492 | $166 | - |
Jun-11 2023 | $0.00014491 | $0.0001367 | $0.00014988 | $0.0001367 | $68 | - |
Jun-10 2023 | $0.00013676 | $0.00012473 | $0.00016269 | $0.00016269 | $243 | - |
Jun-09 2023 | $0.00016269 | $0.0001598 | $0.00016301 | $0.00016174 | - | - |
Jun-08 2023 | $0.00016172 | $0.00015913 | $0.00016463 | $0.00016463 | $1 | - |