Cap Mercado $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JoyStick Games (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.528265 | $0.515107 | $0.569214 | $0.557809 | - | - |
| Oct-19 2022 | $0.557845 | $0.51632 | $0.572611 | $0.529572 | - | - |
| Oct-18 2022 | $0.529525 | $0.522703 | $0.588126 | $0.579662 | - | - |
| Oct-17 2022 | $0.579681 | $0.523126 | $0.587039 | $0.567121 | - | - |
| Oct-16 2022 | $0.567115 | $0.515096 | $0.572753 | $0.553046 | - | - |
| Oct-15 2022 | $0.552988 | $0.511512 | $0.567138 | $0.522451 | - | - |
| Oct-14 2022 | $0.522497 | $0.517974 | $0.589081 | $0.522664 | - | - |
| Oct-13 2022 | $0.522694 | $0.493769 | $0.564253 | $0.520492 | - | - |
| Oct-12 2022 | $0.520487 | $0.514115 | $0.571035 | $0.558462 | - | - |
| Oct-11 2022 | $0.558394 | $0.51244 | $0.565688 | $0.525417 | - | - |
| Oct-10 2022 | $0.525509 | $0.524954 | $0.584909 | $0.574439 | - | - |
| Oct-09 2022 | $0.574433 | $0.528293 | $0.578294 | $0.5338 | - | - |
| Oct-08 2022 | $0.533816 | $0.531247 | $0.587583 | $0.559886 | - | - |
| Oct-07 2022 | $0.559648 | $0.555557 | $0.592778 | $0.592352 | $119 | - |
| Oct-06 2022 | $0.592167 | $0.591524 | $0.657688 | $0.644121 | $35,928 | - |