Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joma (JOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-14 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-13 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-12 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-11 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-10 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-09 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-08 2025 | $0.0000075712 | $0.0000075712 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-07 2025 | $0.0000094254 | $0.0000094254 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-06 2025 | $0.0000094254 | $0.0000094254 | $0.0000095176 | $0.0000095176 | - | - |
| Apr-05 2025 | $0.0000095176 | $0.0000095176 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-04 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-03 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-02 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-01 2025 | $0.00001016 | $0.0000099912 | $0.00001016 | $0.00001004 | - | - |