Cap Mercado $2.62T
0.11%
Volume 24h $153.28B
-11.66%
BTC % 54.54%
-0.14%
ETH % 10.14%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JokerManor Metaverse (JKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-14 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-13 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-12 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-11 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2022 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-08 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
| Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
| Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-02 2022 | $0.00010001 | $0.00010001 | $0.00069805 | $0.00069798 | - | - |
| Aug-01 2022 | $0.00069797 | $0.00010002 | $0.00074304 | $0.000743 | $728 | - |