Cap Mercado €2.11T
-0.82%
Volume 24h €107.95B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
Moedas
28.027
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-25 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-24 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-23 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-22 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-21 2022 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | €931,138,452,090 | - | - |
Aug-20 2022 | €931,138,452,090 | €930,982,291,449 | €931,138,452,090 | €930,982,291,449 | - | - |
Aug-19 2022 | €931,182,860,013 | €930,170,521,623 | €1,067,333,827,455 | €1,067,287,336,038 | - | - |
Aug-18 2022 | €1,067,125,229,142 | €1,059,075,603,978 | €1,079,976,847,025 | €1,059,152,241,524 | €0 | - |
Aug-17 2022 | €1,059,180,995,586 | €1,053,641,003,478 | €1,125,017,350,149 | €1,082,330,927,895 | - | - |
Aug-16 2022 | €1,082,413,981,866 | €1,080,551,762,304 | €1,092,069,897,933 | €1,092,069,897,933 | €3 | - |
Aug-15 2022 | €1,092,069,897,933 | €1,087,802,607,212 | €1,155,456,957,795 | €1,116,872,142,393 | - | - |
Aug-14 2022 | €1,117,521,823,761 | €1,107,418,832,289 | €1,165,498,707,450 | €1,142,902,256,244 | €15 | - |
Aug-13 2022 | €1,142,629,844,013 | €958,976,660,754 | €1,146,331,982,376 | €958,976,660,754 | €65 | - |
Aug-12 2022 | €958,976,660,754 | €958,976,660,754 | €958,976,660,754 | €958,976,660,754 | - | - |
Análise histórica e de mercado do preço de JoJo Inu (JOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 296 dias, a partir do dia 19-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9219 EUR.