Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de JOHNNY DOGE (GRILLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000215 | $0.0000000207 | $0.0000000216 | $0.0000000207 | - | - |
| Oct-10 2021 | $0.0000000208 | $0.0000000207 | $0.0000000216 | $0.0000000216 | - | - |
| Oct-09 2021 | $0.0000000216 | $0.0000000214 | $0.0000000218 | $0.0000000215 | - | - |
| Oct-08 2021 | $0.0000000215 | $0.0000000214 | $0.0000000226 | $0.0000000225 | - | - |
| Oct-07 2021 | $0.0000000225 | $0.0000000218 | $0.0000000231 | $0.0000000223 | - | - |
| Oct-06 2021 | $0.0000000223 | $0.0000000213 | $0.0000000227 | $0.0000000227 | - | - |
| Oct-05 2021 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | - | - |
| Oct-04 2021 | $0.0000000218 | $0.0000000211 | $0.000000022 | $0.000000022 | - | - |
| Oct-03 2021 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000219 | - | - |
| Oct-02 2021 | $0.0000000219 | $0.0000000211 | $0.0000000224 | $0.0000000215 | - | - |
| Oct-01 2021 | $0.0000000215 | $0.0000000196 | $0.0000000216 | $0.0000000198 | - | - |
| Sep-30 2021 | $0.0000000198 | $0.0000000187 | $0.0000000198 | $0.0000000188 | - | - |
| Sep-29 2021 | $0.0000000188 | $0.000000017 | $0.0000000191 | $0.000000017 | - | - |
| Sep-28 2021 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Sep-27 2021 | $0.0000000172 | $0.0000000172 | $0.0000000182 | $0.0000000176 | - | - |