Cap Mercado $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Joe Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-18 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-17 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-16 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-15 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-14 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-11 2024 | $0.0000000547 | $0.000000049 | $0.000000057 | $0.000000049 | $1,976 | - |
| Sep-10 2024 | $0.000000049 | $0.0000000478 | $0.000000049 | $0.0000000478 | $46 | - |
| Sep-09 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-08 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-07 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-06 2024 | $0.0000000478 | $0.0000000478 | $0.0000000528 | $0.0000000528 | $248 | - |
| Sep-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |