Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe Biden 2024 (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-13 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-12 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-11 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-10 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-09 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-08 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-07 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-06 2024 | $0.0000059014 | $0.0000059014 | $0.0000059315 | $0.0000059315 | $83 | - |
| Dec-05 2024 | $0.0000059315 | $0.0000059315 | $0.0000060684 | $0.0000060284 | $2 | - |
| Dec-04 2024 | $0.0000060284 | $0.0000057849 | $0.0000060284 | $0.0000057849 | $6 | - |
| Dec-03 2024 | $0.0000057849 | $0.0000056482 | $0.0000058977 | $0.0000056482 | $136 | - |
| Dec-02 2024 | $0.0000056482 | $0.0000056482 | $0.0000057622 | $0.0000057622 | $80 | - |
| Dec-01 2024 | $0.0000057622 | $0.0000057622 | $0.0000058354 | $0.0000058354 | $4 | - |
| Nov-30 2024 | $0.0000059856 | $0.0000058273 | $0.0000059856 | $0.0000058273 | $10 | - |