Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de JOBSEEK (JOBSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001104 | $0.00010658 | $0.0001104 | $0.0001078 | $54 | - |
| Aug-19 2025 | $0.0001078 | $0.00010485 | $0.00010869 | $0.00010585 | - | - |
| Aug-18 2025 | $0.00010585 | $0.00010089 | $0.00010605 | $0.00010605 | - | - |
| Aug-17 2025 | $0.00010605 | $0.00010605 | $0.00011986 | $0.0001167 | $492 | - |
| Aug-16 2025 | $0.00011954 | $0.00011779 | $0.00011954 | $0.00011779 | - | - |
| Aug-15 2025 | $0.00011779 | $0.00011779 | $0.00016156 | $0.0001391 | - | - |
| Aug-14 2025 | $0.0001391 | $0.00013461 | $0.0001391 | $0.00013584 | $449 | - |
| Aug-13 2025 | $0.00015852 | $0.00015083 | $0.00017752 | $0.00015083 | - | - |
| Aug-12 2025 | $0.00015088 | $0.00009576 | $0.00015088 | $0.00010316 | $436 | - |
| Aug-11 2025 | $0.00010316 | $0.00010316 | $0.0001099 | $0.00010537 | - | - |
| Aug-10 2025 | $0.00010537 | $0.00010228 | $0.00010647 | $0.00010647 | - | - |
| Aug-09 2025 | $0.00010647 | $0.00007136 | $0.00013109 | $0.00012689 | $1,675 | - |
| Aug-08 2025 | $0.00012683 | $0.00010416 | $0.00012694 | $0.0001047 | $387 | - |
| Aug-07 2025 | $0.0001047 | $0.00010095 | $0.00011221 | $0.00011221 | $241 | - |
| Aug-06 2025 | $0.00011221 | $0.00010009 | $0.00013728 | $0.00013728 | $1,099 | - |