Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOBSEEK (JOBSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009537 | $0.00009537 | $0.00009537 | $0.00009537 | - | - |
| Nov-14 2025 | $0.00009537 | $0.00009537 | $0.00009537 | $0.00009537 | - | - |
| Nov-13 2025 | $0.00009537 | $0.00009348 | $0.00009537 | $0.00009348 | - | - |
| Nov-12 2025 | $0.00009348 | $0.00009348 | $0.00010054 | $0.00010054 | - | - |
| Nov-11 2025 | $0.00010054 | $0.00010051 | $0.00010416 | $0.00010416 | - | - |
| Nov-10 2025 | $0.00010416 | $0.00008993 | $0.00010416 | $0.00008993 | - | - |
| Nov-09 2025 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Nov-08 2025 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Nov-07 2025 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Nov-06 2025 | $0.00008993 | $0.00008993 | $0.0000904 | $0.0000904 | - | - |
| Nov-05 2025 | $0.0000904 | $0.00008583 | $0.0000904 | $0.00008583 | - | - |
| Nov-04 2025 | $0.00008583 | $0.00008257 | $0.00008987 | $0.00008684 | - | - |
| Nov-03 2025 | $0.00008684 | $0.00008489 | $0.00009019 | $0.00008489 | - | - |
| Nov-02 2025 | $0.00008489 | $0.00008489 | $0.00008752 | $0.00008752 | - | - |
| Nov-01 2025 | $0.00008752 | $0.00008752 | $0.00009323 | $0.00009323 | - | - |