Cap Mercado $3.33T
1.76%
Volume 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOBSEEK (JOBSEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-05 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-04 2025 | $0.00005763 | $0.00005022 | $0.00005763 | $0.00005022 | - | - |
| Dec-03 2025 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Dec-02 2025 | $0.00005022 | $0.00004893 | $0.00005022 | $0.00004893 | - | - |
| Dec-01 2025 | $0.00004893 | $0.00004893 | $0.00005484 | $0.00005484 | - | - |
| Nov-30 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | - | - |
| Nov-29 2025 | $0.00005484 | $0.00005484 | $0.00005501 | $0.00005501 | - | - |
| Nov-28 2025 | $0.00005501 | $0.00005501 | $0.00005782 | $0.00005782 | - | - |
| Nov-27 2025 | $0.00005782 | $0.00005402 | $0.00005802 | $0.00005402 | - | - |
| Nov-26 2025 | $0.00005402 | $0.00005402 | $0.00006861 | $0.00006861 | - | - |
| Nov-25 2025 | $0.00006861 | $0.0000679 | $0.00007893 | $0.00007893 | - | - |
| Nov-24 2025 | $0.00007893 | $0.00007893 | $0.00008309 | $0.00008309 | - | - |
| Nov-23 2025 | $0.00008309 | $0.00007657 | $0.00008309 | $0.00007657 | - | - |
| Nov-22 2025 | $0.00007657 | $0.00007657 | $0.00008112 | $0.00008112 | - | - |