Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-15 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-14 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-13 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-12 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-11 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-10 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-09 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-08 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
Mar-07 2019 | $0.00011698 | $0.00011678 | $0.00011818 | $0.00011704 | - | $1,927 |
Mar-06 2019 | $0.00011703 | $0.00011601 | $0.00011755 | $0.00011684 | $1 | $1,928 |
Mar-05 2019 | $0.00011703 | $0.00011308 | $0.00011722 | $0.00011556 | $1 | $1,928 |
Mar-04 2019 | $0.00011556 | $0.00011556 | $0.00011556 | $0.00011556 | - | $1,904 |
Mar-03 2019 | $0.00011556 | $0.00011553 | $0.00011624 | $0.00011569 | - | $1,904 |
Mar-02 2019 | $0.00011581 | $0.00011481 | $0.00011623 | $0.00011537 | $0 | $1,908 |