Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
![Jiyo [OLD] JIYO](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=icon}
Preços históricos de Jiyo [OLD] (JIYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-18 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-17 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-16 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-15 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-14 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-13 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-12 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-11 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-10 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-09 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-08 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-07 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-06 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-05 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |