Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-18 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-17 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-16 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-15 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-14 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-13 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-12 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-11 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-10 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-09 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-08 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-07 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-06 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
Jan-05 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |