Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Jiviz (JVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
| Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
| Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
| Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
| Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
| Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
| Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
| Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |