Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jingle (JINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000134 | $0.0000134 | $0.00001447 | $0.00001394 | - | $13,406 |
| Jul-13 2025 | $0.00001413 | $0.0000138 | $0.00001417 | $0.0000138 | - | $14,137 |
| Jul-12 2025 | $0.0000138 | $0.00001348 | $0.00001388 | $0.00001388 | $166 | $13,801 |
| Jul-11 2025 | $0.00001388 | $0.00001388 | $0.00001453 | $0.00001397 | - | $13,880 |
| Jul-10 2025 | $0.00001397 | $0.00001397 | $0.00001483 | $0.00001483 | - | $13,978 |
| Jul-09 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | $14,833 |
| Jul-08 2025 | $0.00001464 | $0.00001437 | $0.00001464 | $0.00001452 | - | $14,640 |
| Jul-07 2025 | $0.00001452 | $0.00001451 | $0.00001481 | $0.00001481 | - | $14,521 |
| Jul-06 2025 | $0.00001481 | $0.00001468 | $0.00001483 | $0.00001468 | - | $14,815 |
| Jul-05 2025 | $0.00001468 | $0.00001445 | $0.0000147 | $0.00001459 | - | $14,683 |
| Jul-04 2025 | $0.00001459 | $0.00001404 | $0.00001491 | $0.00001404 | - | $14,598 |
| Jul-03 2025 | $0.00001404 | $0.00001397 | $0.0000148 | $0.00001478 | $119 | $14,047 |
| Jul-02 2025 | $0.00001478 | $0.00001418 | $0.00001478 | $0.00001435 | $315 | $14,786 |
| Jul-01 2025 | $0.00001435 | $0.00001412 | $0.00001528 | $0.00001527 | $128 | $14,356 |
| Jun-30 2025 | $0.00001527 | $0.00001393 | $0.00001539 | $0.00001516 | $235 | $15,278 |