Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jingle (JINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000015 | $0.00001462 | $0.00001516 | $0.00001511 | $540 | $15,006 |
| Jun-17 2025 | $0.00001511 | $0.00001498 | $0.00001657 | $0.00001611 | $462 | $15,109 |
| Jun-16 2025 | $0.0000162 | $0.0000162 | $0.0000173 | $0.00001721 | $152 | $16,206 |
| Jun-15 2025 | $0.00001721 | $0.00001639 | $0.00001721 | $0.00001664 | $417 | $17,218 |
| Jun-14 2025 | $0.00001664 | $0.00001649 | $0.00001723 | $0.00001722 | $262 | $16,646 |
| Jun-13 2025 | $0.00001722 | $0.00001499 | $0.00001811 | $0.00001569 | $836 | $17,227 |
| Jun-12 2025 | $0.00001576 | $0.00001576 | $0.00001644 | $0.00001632 | $247 | $15,759 |
| Jun-11 2025 | $0.00001632 | $0.0000163 | $0.00001744 | $0.00001735 | $357 | $16,320 |
| Jun-10 2025 | $0.00001706 | $0.00001597 | $0.00001706 | $0.00001701 | $464 | $17,065 |
| Jun-09 2025 | $0.00001663 | $0.00001663 | $0.00001837 | $0.00001781 | $1,834 | $16,637 |
| Jun-08 2025 | $0.00001837 | $0.00001738 | $0.00001837 | $0.0000175 | $221 | $18,378 |
| Jun-07 2025 | $0.00001745 | $0.00001745 | $0.00001764 | $0.00001761 | $1,605 | $17,456 |
| Jun-06 2025 | $0.00001752 | $0.00001613 | $0.00001807 | $0.00001614 | $721 | $17,519 |
| Jun-05 2025 | $0.00001613 | $0.00001604 | $0.00001684 | $0.00001664 | $603 | $16,137 |
| Jun-04 2025 | $0.0000165 | $0.00001623 | $0.00001794 | $0.00001654 | $957 | $16,508 |