Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JIMNGAME (JIMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-27 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-26 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-25 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-24 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-23 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
| May-22 2023 | $0.015 | $0.014996 | $0.015005 | $0.015002 | - | - |
| May-21 2023 | $0.015003 | $0.014999 | $0.015009 | $0.015005 | - | - |
| May-20 2023 | $0.015006 | $0.014999 | $0.01501 | $0.015002 | - | - |
| May-19 2023 | $0.015002 | $0.014985 | $0.015017 | $0.014998 | - | - |
| May-18 2023 | $0.014997 | $0.014992 | $0.01501 | $0.015001 | - | - |
| May-17 2023 | $0.015001 | $0.01499 | $0.015008 | $0.015 | - | - |
| May-16 2023 | $0.015 | $0.014995 | $0.015011 | $0.015 | - | - |
| May-15 2023 | $0.015 | $0.01499 | $0.015023 | $0.015005 | - | - |
| May-14 2023 | $0.015006 | $0.014982 | $0.015011 | $0.015005 | - | - |