Cap Mercado $2.24T
-0.28%
Volume 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-27 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-26 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-25 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-24 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-23 2023 | $0.015 | $0.015 | $0.015 | $0.015 | - | - |
May-22 2023 | $0.015 | $0.014996 | $0.015005 | $0.015002 | - | - |
May-21 2023 | $0.015003 | $0.014999 | $0.015009 | $0.015005 | - | - |
May-20 2023 | $0.015006 | $0.014999 | $0.01501 | $0.015002 | - | - |
May-19 2023 | $0.015002 | $0.014985 | $0.015017 | $0.014998 | - | - |
May-18 2023 | $0.014997 | $0.014992 | $0.01501 | $0.015001 | - | - |
May-17 2023 | $0.015001 | $0.01499 | $0.015008 | $0.015 | - | - |
May-16 2023 | $0.015 | $0.014995 | $0.015011 | $0.015 | - | - |
May-15 2023 | $0.015 | $0.01499 | $0.015023 | $0.015005 | - | - |
May-14 2023 | $0.015006 | $0.014982 | $0.015011 | $0.015005 | - | - |