Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jigen (JIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-14 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-13 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-12 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-11 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-10 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-09 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-08 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-07 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-06 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-05 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-04 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-03 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-02 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-01 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |