Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEX Token (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2019 | $0.00459425 | $0.0045383 | $0.00460344 | $0.00457897 | $23 | - |
| Oct-10 2019 | $0.00457775 | $0.00450484 | $0.00464113 | $0.00460897 | $23 | - |
| Oct-09 2019 | $0.00462048 | $0.00433578 | $0.035665 | $0.035579 | $4 | - |
| Oct-07 2019 | $0.034898 | $0.033422 | $0.034898 | $0.03368 | $19 | - |
| Oct-06 2019 | $0.033663 | $0.025491 | $0.034217 | $0.025806 | $18 | - |
| Oct-05 2019 | $0.025753 | $0.02554 | $0.02589 | $0.025621 | $11 | - |
| Sep-28 2019 | $0.017521 | $0.017456 | $0.01756 | $0.017483 | $1 | - |
| Sep-27 2019 | $0.017482 | $0.016269 | $0.03319 | $0.033185 | $188 | - |
| Sep-20 2019 | $0.059301 | $0.058758 | $0.059823 | $0.059772 | - | - |
| Sep-19 2019 | $0.060051 | $0.055224 | $0.060212 | $0.055569 | - | - |
| Sep-14 2019 | $0.03796 | $0.037822 | $0.038051 | $0.037951 | $285 | - |
| Sep-13 2019 | $0.037982 | $0.036321 | $0.038019 | $0.036664 | $285 | - |
| Sep-12 2019 | $0.036661 | $0.036357 | $0.036873 | $0.0364 | $63 | - |
| Sep-10 2019 | $0.036366 | $0.036366 | $0.037084 | $0.036466 | $4 | - |
| Sep-09 2019 | $0.03653 | $0.0357 | $0.037127 | $0.036459 | $32 | - |