Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-24 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-23 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-22 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-21 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-20 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-19 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-18 2023 | $0.0000000413 | $0.0000000411 | $0.0000000424 | $0.0000000424 | $40 | - |
Sep-17 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Sep-16 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Sep-15 2023 | $0.0000000424 | $0.0000000408 | $0.0000000424 | $0.0000000408 | $122 | - |
Sep-14 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-13 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-12 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-11 2023 | $0.0000000407 | $0.0000000406 | $0.0000000429 | $0.0000000429 | $6 | - |