Cap Mercado $2.06T
-6.92%
Volume 24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jesus 2.0 ($JESUS 2.0.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-24 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-23 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-22 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-21 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-20 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-19 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-18 2023 | $0.0000000413 | $0.0000000411 | $0.0000000424 | $0.0000000424 | $40 | - |
| Sep-17 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Sep-16 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Sep-15 2023 | $0.0000000424 | $0.0000000408 | $0.0000000424 | $0.0000000408 | $122 | - |
| Sep-14 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-13 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-12 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-11 2023 | $0.0000000407 | $0.0000000406 | $0.0000000429 | $0.0000000429 | $6 | - |