Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jerrywifhat (JWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00066895 | $0.00066646 | $0.00069159 | $0.00068262 | $36,969 | - |
| Nov-07 2024 | $0.00068197 | $0.00066905 | $0.0007417 | $0.0006692 | $9,108 | - |
| Nov-06 2024 | $0.0006687 | $0.0006687 | $0.00074179 | $0.00074052 | $31,887 | - |
| Nov-05 2024 | $0.00074433 | $0.00063711 | $0.00077838 | $0.0006539 | $32,908 | - |
| Nov-04 2024 | $0.00065131 | $0.00064036 | $0.00078131 | $0.00078131 | $26,486 | - |
| Nov-03 2024 | $0.00066363 | $0.00061931 | $0.00086406 | $0.00065065 | $28,494 | - |
| Nov-02 2024 | $0.0006469 | $0.00061955 | $0.00064909 | $0.00062326 | $32,506 | - |
| Nov-01 2024 | $0.00062903 | $0.00062013 | $0.00063931 | $0.00063922 | $30,994 | - |
| Oct-31 2024 | $0.00064103 | $0.00062661 | $0.00066399 | $0.00064788 | $28,933 | - |
| Oct-30 2024 | $0.00065457 | $0.00056844 | $0.00065457 | $0.00057096 | $59,448 | - |
| Oct-29 2024 | $0.00057899 | $0.00057539 | $0.00062595 | $0.00062595 | $54,887 | - |
| Oct-28 2024 | $0.00062731 | $0.00062731 | $0.00084235 | $0.00084235 | $67,731 | - |
| Oct-27 2024 | $0.00082846 | $0.00076289 | $0.00104021 | $0.00076289 | $50,208 | - |
| Oct-26 2024 | $0.00077267 | $0.00071053 | $0.00077284 | $0.00075585 | $54,235 | - |
| Oct-25 2024 | $0.0007482 | $0.00068933 | $0.00080232 | $0.00069638 | $61,925 | - |