Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerrywifhat (JWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003021 | $0.00001262 | $0.00006228 | $0.00006228 | - | - |
| Sep-08 2025 | $0.00006228 | $0.00006228 | $0.00006272 | $0.00006272 | - | - |
| Sep-07 2025 | $0.00006311 | $0.00006311 | $0.0000656 | $0.0000656 | - | - |
| Sep-06 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-05 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-04 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-03 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-02 2025 | $0.00006879 | $0.00006879 | $0.00006928 | $0.00006928 | - | - |
| Sep-01 2025 | $0.00006928 | $0.00006928 | $0.00007073 | $0.00007073 | - | - |
| Aug-31 2025 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | - | - |
| Aug-30 2025 | $0.00007073 | $0.00007073 | $0.00007322 | $0.00007322 | - | - |
| Aug-29 2025 | $0.00007322 | $0.00007322 | $0.0000748 | $0.0000748 | - | - |
| Aug-28 2025 | $0.0000748 | $0.00007081 | $0.00008596 | $0.00008596 | - | - |
| Aug-27 2025 | $0.00008596 | $0.00008596 | $0.00008646 | $0.00008646 | - | - |
| Aug-26 2025 | $0.00008646 | $0.00004892 | $0.00009221 | $0.00004923 | - | - |