Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jerrywifhat (JWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-23 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-22 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Oct-21 2025 | $0.00001796 | $0.00001349 | $0.00001796 | $0.00001349 | - | - |
| Oct-20 2025 | $0.00001349 | $0.00001349 | $0.00001818 | $0.00001818 | $35 | - |
| Oct-19 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-18 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-17 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Oct-16 2025 | $0.00001818 | $0.00001818 | $0.00001994 | $0.00001994 | $15 | - |
| Oct-15 2025 | $0.00001994 | $0.00001949 | $0.00002086 | $0.00001949 | - | - |
| Oct-14 2025 | $0.00001949 | $0.00001949 | $0.00002616 | $0.00002616 | - | - |
| Oct-13 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Oct-12 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Oct-11 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Oct-10 2025 | $0.00002616 | $0.00002596 | $0.00003119 | $0.00003119 | $35 | - |