Cap Mercado $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JERRY (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000013142 | $0.0000013142 | $0.0000013142 | $0.0000013142 | - | - |
| Jun-13 2023 | $0.0000013142 | $0.0000012976 | $0.0000013176 | $0.0000013059 | - | - |
| Jun-12 2023 | $0.0000013059 | $0.0000012907 | $0.0000013266 | $0.0000013126 | $91 | - |
| Jun-11 2023 | $0.0000013122 | $0.0000013075 | $0.0000013299 | $0.0000013249 | $33 | - |
| Jun-10 2023 | $0.0000013248 | $0.0000013057 | $0.0000013874 | $0.0000013874 | $7 | - |
| Jun-09 2023 | $0.0000013876 | $0.0000013796 | $0.0000013982 | $0.0000013893 | $18 | - |
| Jun-08 2023 | $0.0000013894 | $0.0000013855 | $0.0000014517 | $0.0000014451 | $172 | - |
| Jun-07 2023 | $0.000001445 | $0.000001439 | $0.0000019377 | $0.0000019272 | $1,447 | - |
| Jun-06 2023 | $0.0000019269 | $0.0000019148 | $0.0000019393 | $0.0000019148 | $28 | - |
| Jun-05 2023 | $0.0000019148 | $0.0000019096 | $0.0000019371 | $0.0000019369 | - | - |
| Jun-04 2023 | $0.0000019367 | $0.0000019341 | $0.0000020612 | $0.0000020434 | $99 | - |
| Jun-03 2023 | $0.0000020441 | $0.0000020387 | $0.0000025307 | $0.0000025307 | $1,202 | - |
| Jun-02 2023 | $0.0000025306 | $0.0000024933 | $0.000002548 | $0.000002548 | $12 | - |
| Jun-01 2023 | $0.000002548 | $0.000002548 | $0.000002548 | $0.000002548 | - | - |
| May-31 2023 | $0.000002548 | $0.000002548 | $0.000002548 | $0.000002548 | - | - |