Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de jerry (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0003807 | $0.00036407 | $0.00042424 | $0.00042424 | $272 | - |
| Jun-20 2025 | $0.00042438 | $0.00039544 | $0.00045672 | $0.00044664 | $1,319 | - |
| Jun-19 2025 | $0.00044688 | $0.00022441 | $0.00075683 | $0.00036535 | $11,356 | - |
| Jun-18 2025 | $0.00036538 | $0.00036534 | $0.00043701 | $0.00040676 | $220 | - |
| Jun-17 2025 | $0.0004068 | $0.00032534 | $0.00047794 | $0.00034591 | $597 | - |
| Jun-16 2025 | $0.00033942 | $0.0003315 | $0.00038377 | $0.0003377 | $856 | - |
| Jun-15 2025 | $0.00034607 | $0.00023228 | $0.00039689 | $0.00023491 | $1,500 | - |
| Jun-14 2025 | $0.00023374 | $0.00020007 | $0.00037231 | $0.00034662 | $45 | - |
| Jun-13 2025 | $0.00034658 | $0.00025472 | $0.00036038 | $0.00025648 | $175 | - |
| Jun-12 2025 | $0.00026747 | $0.00026675 | $0.00045176 | $0.00036651 | $778 | - |
| Jun-11 2025 | $0.00043971 | $0.00026517 | $0.00043971 | $0.00026517 | $436 | - |
| Jun-10 2025 | $0.00026307 | $0.00025782 | $0.00041408 | $0.00041406 | $3,373 | - |
| Jun-09 2025 | $0.00041403 | $0.00030708 | $0.00042528 | $0.00030708 | $709 | - |
| Jun-08 2025 | $0.00030709 | $0.00030709 | $0.00041805 | $0.00037557 | $46 | - |
| Jun-07 2025 | $0.00035944 | $0.00035944 | $0.00037685 | $0.00037679 | $234 | - |