Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de jerry (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |
| Sep-06 2025 | $0.00010001 | $0.00009997 | $0.00010001 | $0.00009999 | $10 | - |
| Sep-05 2025 | $0.00009999 | $0.00009999 | $0.00010002 | $0.00010001 | $9 | - |
| Sep-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Sep-03 2025 | $0.00010001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00009999 | $94 | - |
| Sep-01 2025 | $0.0001 | $0.00009999 | $0.00020007 | $0.00020006 | $4,436 | - |
| Aug-31 2025 | $0.0002 | $0.00019999 | $0.00020003 | $0.00020002 | $8 | - |
| Aug-30 2025 | $0.00020002 | $0.00009999 | $0.00020004 | $0.00020002 | $4 | - |
| Aug-29 2025 | $0.00020003 | $0.00019997 | $0.00020012 | $0.0002 | $1 | - |
| Aug-28 2025 | $0.00020002 | $0.00009999 | $0.00020003 | $0.00020002 | $11 | - |
| Aug-27 2025 | $0.00020002 | $0.00019997 | $0.00020009 | $0.00020001 | - | - |
| Aug-26 2025 | $0.00020004 | $0.00010001 | $0.00020012 | $0.00020012 | $20 | - |