Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JERITEX (JRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
| Nov-05 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
| Nov-04 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
| Nov-03 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
| Nov-02 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
| Nov-01 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
| Oct-31 2023 | $0.048043 | $0.048024 | $0.048043 | $0.048027 | - | - |
| Oct-30 2023 | $0.048024 | $0.047966 | $0.048032 | $0.048023 | $96,043 | - |
| Oct-29 2023 | $0.048024 | $0.048004 | $0.04803 | $0.048012 | $96,044 | - |
| Oct-28 2023 | $0.048009 | $0.048 | $0.048032 | $0.048018 | $96,025 | - |
| Oct-27 2023 | $0.048018 | $0.048 | $0.048021 | $0.048012 | $96,033 | - |
| Oct-26 2023 | $0.048021 | $0.047999 | $0.048029 | $0.048016 | $96,039 | - |
| Oct-25 2023 | $0.04802 | $0.047998 | $0.048035 | $0.048006 | $96,051 | - |
| Oct-24 2023 | $0.048002 | $0.047978 | $0.04802 | $0.048007 | $95,990 | - |
| Oct-23 2023 | $0.048077 | $0.048006 | $0.048077 | $0.04801 | $96,045 | - |