Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Jellyverse (JLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-09 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-08 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-07 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-06 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-05 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-04 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-03 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-02 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Apr-01 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-31 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-30 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-29 2025 | $0.00674818 | $0.00674818 | $0.00674818 | $0.00674818 | $67 | - |
| Mar-28 2025 | $0.00674818 | $0.00674774 | $0.00721028 | $0.00720821 | $67 | - |
| Mar-27 2025 | $0.00720787 | $0.00720038 | $0.00721135 | $0.0072008 | $29 | - |