Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Jellyverse (JLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050312 | $0.0503 | $0.052048 | $0.052041 | $81 | - |
| Oct-04 2024 | $0.052489 | $0.048066 | $0.052492 | $0.04905 | $658 | - |
| Oct-03 2024 | $0.049081 | $0.042265 | $0.053907 | $0.051734 | $2,653 | - |
| Oct-02 2024 | $0.051715 | $0.051217 | $0.058064 | $0.054382 | $8,457 | - |
| Oct-01 2024 | $0.054377 | $0.054374 | $0.06279 | $0.058388 | $693 | - |
| Sep-30 2024 | $0.058602 | $0.058412 | $0.060382 | $0.060382 | $2,113 | - |
| Sep-29 2024 | $0.062723 | $0.054847 | $0.064827 | $0.054865 | $7,787 | - |
| Sep-28 2024 | $0.054867 | $0.054131 | $0.057624 | $0.057609 | $1,615 | - |
| Sep-27 2024 | $0.057618 | $0.057575 | $0.059195 | $0.059171 | $457 | - |
| Sep-26 2024 | $0.059169 | $0.045343 | $0.067356 | $0.062111 | $2,491 | - |
| Sep-25 2024 | $0.062117 | $0.057768 | $0.063907 | $0.058542 | $240 | - |
| Sep-24 2024 | $0.054406 | $0.047207 | $0.060473 | $0.053731 | $1,844 | - |
| Sep-23 2024 | $0.053765 | $0.05283 | $0.055698 | $0.052861 | $2,605 | - |
| Sep-22 2024 | $0.052844 | $0.048388 | $0.052864 | $0.048666 | $295 | - |
| Sep-21 2024 | $0.050962 | $0.047886 | $0.053663 | $0.049661 | $94,098 | - |