Cap Mercado $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-30 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-29 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-28 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-27 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-26 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-25 2022 | $159,557,231,940,000 | $0 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-24 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-23 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-22 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-21 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-20 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-19 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-18 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
| Nov-17 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |