Cap Mercado $3.57T 0.89%
Volume 24h $252.09B -12.48%
BTC % 58.63% 0.13%
ETH % 8.65% 0%
Moedas 31.804 +7
Trocas 885
Última atualização 2 Minutos atrás
Jejudoge JEJUDOGE

Preços históricos de Jejudoge (JEJUDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-30 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-29 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-28 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-27 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-26 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-25 2022 $159,557,231,940,000 $0 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-24 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-23 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-22 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-21 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-20 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-19 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-18 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -
Nov-17 2022 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 $159,557,231,940,000 - -

Análise histórica e de mercado do preço de Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 03-12-2023.