Cap Mercado $2.46T
-0.7%
Volume 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Moedas
28.344
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-30 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-29 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-28 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-27 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-26 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-25 2022 | $159,557,231,940,000 | $0 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-24 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-23 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-22 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-21 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-20 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-19 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-18 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-17 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |