Cap Mercado £1.92T -0.16%
Volume 24h £93.50B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Moedas 27.882 +16
Trocas 885
Última atualização 2 Minutos atrás
Jejudoge JEJUDOGE

Preços históricos de Jejudoge (JEJUDOGE), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Dec-01 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-30 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-29 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-28 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-27 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-26 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-25 2022 £126,206,579,319,901 £0 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-24 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-23 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-22 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-21 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-20 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-19 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-18 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -
Nov-17 2022 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 £126,206,579,319,901 - -

Análise histórica e de mercado do preço de Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 526 dias, a partir do dia 19-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79098 GBP.