Cap Mercado $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFE TOKEN v2 (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000083257 | $0.0000083257 | $0.0000083257 | $0.0000083257 | - | - |
| Jan-09 2026 | $0.0000083257 | $0.0000083257 | $0.0000083257 | $0.0000083257 | - | - |
| Jan-08 2026 | $0.0000083257 | $0.0000083257 | $0.0000083257 | $0.0000083257 | - | - |
| Jan-07 2026 | $0.0000083257 | $0.0000083257 | $0.000008938 | $0.000008938 | - | - |
| Jan-06 2026 | $0.0000087622 | $0.0000087622 | $0.0000087622 | $0.0000087622 | - | - |
| Jan-05 2026 | $0.0000085315 | $0.0000084574 | $0.0000085315 | $0.0000084574 | - | - |
| Jan-04 2026 | $0.0000084574 | $0.0000084574 | $0.0000087065 | $0.0000087065 | - | - |
| Jan-03 2026 | $0.0000087065 | $0.0000087065 | $0.0000088247 | $0.0000088247 | - | - |
| Jan-02 2026 | $0.0000088247 | $0.0000088247 | $0.0000088894 | $0.0000088894 | - | - |
| Jan-01 2026 | $0.0000088894 | $0.0000088894 | $0.0000088894 | $0.0000088894 | - | - |
| Dec-31 2025 | $0.0000088894 | $0.0000086795 | $0.0000090452 | $0.0000086795 | $53 | - |
| Dec-30 2025 | $0.0000086259 | $0.0000085394 | $0.0000086686 | $0.0000085725 | - | - |
| Dec-29 2025 | $0.0000085943 | $0.0000085576 | $0.0000090911 | $0.0000086292 | $3 | - |
| Dec-28 2025 | $0.0000086292 | $0.000008585 | $0.0000087778 | $0.0000086239 | $1 | - |
| Dec-27 2025 | $0.0000086239 | $0.00000849 | $0.0000086239 | $0.0000085088 | - | - |