Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JEFE TOKEN v2 (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Apr-01 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Mar-31 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Mar-30 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Mar-29 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Mar-28 2026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | $0.0000027026 | - | - |
| Mar-27 2026 | $0.0000027026 | $0.0000027026 | $0.0000029071 | $0.0000029071 | - | - |
| Mar-26 2026 | $0.0000029071 | $0.0000029071 | $0.000003108 | $0.000003108 | - | - |
| Mar-25 2026 | $0.000003108 | $0.0000029155 | $0.0000034637 | $0.0000034384 | - | - |
| Mar-24 2026 | $0.0000047555 | $0.0000047555 | $0.0000051728 | $0.0000051643 | $199 | - |
| Mar-23 2026 | $0.0000051713 | $0.0000047922 | $0.0000051713 | $0.0000048898 | - | - |
| Mar-22 2026 | $0.0000048898 | $0.0000048274 | $0.0000050618 | $0.0000050618 | $45 | - |
| Mar-21 2026 | $0.0000050618 | $0.0000050286 | $0.0000051257 | $0.0000051056 | $30 | - |
| Mar-20 2026 | $0.0000050938 | $0.0000050242 | $0.0000051988 | $0.0000051379 | - | - |
| Mar-19 2026 | $0.0000051379 | $0.0000050852 | $0.0000052339 | $0.0000052308 | $57 | - |