Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de JEFE TOKEN v2 (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002466 | $0.00002466 | $0.00003289 | $0.00003289 | - | - |
| Nov-08 2025 | $0.00003289 | $0.00003289 | $0.00003432 | $0.00003432 | - | - |
| Nov-07 2025 | $0.00003432 | $0.00003223 | $0.00007429 | $0.000073 | - | - |
| Nov-06 2025 | $0.00007349 | $0.0000722 | $0.00007613 | $0.00007613 | - | - |
| Nov-05 2025 | $0.00007564 | $0.0000715 | $0.00007592 | $0.000074 | $442 | - |
| Nov-04 2025 | $0.00007417 | $0.00007276 | $0.00008322 | $0.00008182 | $566 | - |
| Nov-03 2025 | $0.00008129 | $0.00008129 | $0.00009871 | $0.00009723 | $1,276 | - |
| Nov-02 2025 | $0.00009723 | $0.00009675 | $0.00009961 | $0.00009961 | - | - |
| Nov-01 2025 | $0.00009961 | $0.00009961 | $0.00010065 | $0.00010065 | - | - |
| Oct-31 2025 | $0.00010065 | $0.00009645 | $0.00010065 | $0.00009645 | - | - |
| Oct-30 2025 | $0.00009645 | $0.00009645 | $0.00010374 | $0.00010239 | - | - |
| Oct-29 2025 | $0.00010267 | $0.00010208 | $0.00010766 | $0.00010572 | $3,219 | - |
| Oct-28 2025 | $0.00010793 | $0.00010793 | $0.00011516 | $0.00011294 | $2,889 | - |
| Oct-27 2025 | $0.00011294 | $0.00010892 | $0.00011329 | $0.00010892 | - | - |
| Oct-26 2025 | $0.00010784 | $0.00010327 | $0.00010784 | $0.0001046 | $2,706 | - |