Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de JEFE TOKEN v2 (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000062383 | $0.0000062383 | $0.0000062383 | $0.0000062383 | - | - |
| Jan-29 2026 | $0.0000062383 | $0.0000062383 | $0.0000065005 | $0.0000065005 | - | - |
| Jan-28 2026 | $0.0000065005 | $0.0000061715 | $0.0000065005 | $0.0000061715 | - | - |
| Jan-27 2026 | $0.0000061715 | $0.0000061715 | $0.0000061715 | $0.0000061715 | - | - |
| Jan-26 2026 | $0.0000061715 | $0.0000061715 | $0.0000061715 | $0.0000061715 | - | - |
| Jan-25 2026 | $0.0000061715 | $0.0000061715 | $0.0000065357 | $0.0000065259 | - | - |
| Jan-24 2026 | $0.0000065472 | $0.0000065102 | $0.0000065472 | $0.000006517 | $37 | - |
| Jan-23 2026 | $0.000006517 | $0.000006517 | $0.0000066253 | $0.0000066253 | - | - |
| Jan-22 2026 | $0.0000066253 | $0.0000066184 | $0.0000066692 | $0.0000066243 | - | - |
| Jan-21 2026 | $0.0000066606 | $0.0000064728 | $0.00001964 | $0.00001197 | $7,371 | - |
| Jan-20 2026 | $0.00001032 | $0.0000066609 | $0.00001032 | $0.000007311 | $1,162 | - |
| Jan-19 2026 | $0.000007286 | $0.0000069341 | $0.0000075882 | $0.0000075882 | $125 | - |
| Jan-18 2026 | $0.0000078081 | $0.0000076376 | $0.0000078857 | $0.0000078857 | $120 | - |
| Jan-17 2026 | $0.0000078935 | $0.000007813 | $0.0000079395 | $0.0000078638 | $57 | - |
| Jan-16 2026 | $0.0000078638 | $0.0000077561 | $0.0000078848 | $0.0000078201 | - | - |