Cap Mercado $3.13T
-5.96%
Volume 24h $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
Moedas
33.742
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEFE TOKEN v2 (JEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00001227 | $0.00001166 | $0.00001262 | $0.00001191 | $992 | - |
| Nov-29 2025 | $0.00001179 | $0.00001108 | $0.00001179 | $0.00001123 | $742 | - |
| Nov-28 2025 | $0.00001122 | $0.00001114 | $0.00001168 | $0.00001156 | $962 | - |
| Nov-27 2025 | $0.00001159 | $0.00001156 | $0.00001182 | $0.00001156 | $907 | - |
| Nov-26 2025 | $0.0000115 | $0.00001065 | $0.0000115 | $0.00001073 | $776 | - |
| Nov-25 2025 | $0.00001072 | $0.00001006 | $0.00001072 | $0.00001021 | $315 | - |
| Nov-24 2025 | $0.00001021 | $0.00001021 | $0.00001242 | $0.00001155 | - | - |
| Nov-23 2025 | $0.00001155 | $0.00001103 | $0.00001155 | $0.00001108 | $105 | - |
| Nov-22 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Nov-21 2025 | $0.00001108 | $0.00001106 | $0.00001126 | $0.00001114 | - | - |
| Nov-20 2025 | $0.00001131 | $0.00001109 | $0.0000159 | $0.0000151 | $924 | - |
| Nov-19 2025 | $0.00001511 | $0.00001429 | $0.00001564 | $0.00001547 | $182 | - |
| Nov-18 2025 | $0.00001558 | $0.00001446 | $0.00001567 | $0.00001446 | $183 | - |
| Nov-17 2025 | $0.00001442 | $0.00001423 | $0.00001574 | $0.00001512 | $337 | - |
| Nov-16 2025 | $0.00001513 | $0.00001489 | $0.00002155 | $0.0000212 | $1,564 | - |