Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Im a Jeet (JEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000259 | $0.000259 | $0.00028783 | $0.00028783 | - | $259,005 |
| Nov-13 2025 | $0.00028783 | $0.00028783 | $0.00028783 | $0.00028783 | - | $287,828 |
| Nov-12 2025 | $0.00028783 | $0.00028783 | $0.0003021 | $0.0003021 | - | $287,828 |
| Nov-11 2025 | $0.0003021 | $0.0003021 | $0.00031575 | $0.00031575 | - | $302,105 |
| Nov-10 2025 | $0.00031575 | $0.00030277 | $0.00031575 | $0.00030277 | - | $315,755 |
| Nov-09 2025 | $0.00030277 | $0.00030277 | $0.00039876 | $0.00039876 | - | $302,770 |
| Nov-08 2025 | $0.00039876 | $0.00039653 | $0.00041381 | $0.00039848 | - | $398,763 |
| Nov-07 2025 | $0.00039848 | $0.00036247 | $0.00039848 | $0.00036247 | - | $398,485 |
| Nov-06 2025 | $0.00036247 | $0.00036247 | $0.0003734 | $0.00037116 | $1,041 | $362,477 |
| Nov-05 2025 | $0.00037116 | $0.0003548 | $0.0003738 | $0.00036301 | - | $371,159 |
| Nov-04 2025 | $0.00036301 | $0.00032192 | $0.00038736 | $0.00033763 | - | $363,016 |
| Nov-03 2025 | $0.0003399 | $0.0003399 | $0.00039931 | $0.00039931 | - | $339,899 |
| Nov-02 2025 | $0.00039931 | $0.00039527 | $0.00040148 | $0.00039527 | - | $399,313 |
| Nov-01 2025 | $0.00040404 | $0.00032124 | $0.00040404 | $0.00032124 | $7,103 | $404,041 |
| Oct-31 2025 | $0.00032124 | $0.00027458 | $0.00032477 | $0.00027458 | - | $321,241 |