Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Im a Jeet (JEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00250464 | $0.00229702 | $0.00253839 | $0.0023027 | $7,178 | $2,504,617 |
| Oct-23 2025 | $0.00228496 | $0.00208459 | $0.00232313 | $0.00208886 | $17,980 | $2,284,941 |
| Oct-22 2025 | $0.00209146 | $0.0020012 | $0.00211647 | $0.00209649 | $11,873 | $2,091,444 |
| Oct-21 2025 | $0.00209647 | $0.00196775 | $0.00223303 | $0.00223201 | $19,130 | $2,096,458 |
| Oct-20 2025 | $0.00218216 | $0.0021016 | $0.00220001 | $0.00213945 | $71,059 | $2,182,147 |
| Oct-19 2025 | $0.00214576 | $0.00210013 | $0.00214605 | $0.00210544 | $102,667 | $2,145,747 |
| Oct-18 2025 | $0.00210305 | $0.00200027 | $0.00232768 | $0.00200075 | $124,425 | $2,103,032 |
| Oct-17 2025 | $0.00201006 | $0.00170267 | $0.00226346 | $0.0021698 | $103,480 | $2,010,043 |
| Oct-16 2025 | $0.00213664 | $0.00213286 | $0.00255061 | $0.0024476 | $67,384 | $2,136,627 |
| Oct-15 2025 | $0.00244091 | $0.00244091 | $0.00263199 | $0.00253596 | $39,452 | $2,440,894 |
| Oct-14 2025 | $0.00254711 | $0.00250666 | $0.00295352 | $0.00295349 | $43,305 | $2,547,095 |
| Oct-13 2025 | $0.00294307 | $0.00276053 | $0.0029486 | $0.00281297 | $66,833 | $2,943,046 |
| Oct-12 2025 | $0.00279012 | $0.0025 | $0.00281419 | $0.00252847 | $63,061 | $2,790,101 |
| Oct-11 2025 | $0.00253245 | $0.00234063 | $0.00265889 | $0.00240474 | $58,857 | $2,532,428 |
| Oct-10 2025 | $0.00241243 | $0.00241243 | $0.00299478 | $0.00295554 | $43,260 | $2,412,415 |