Cap Mercado $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Im a Jeet (JEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000004109 | $0.0000038462 | $0.0000050433 | $0.0000044157 | - | $4,109 |
| Feb-02 2026 | $0.0000044157 | $0.0000039751 | $0.0000047865 | $0.0000039751 | - | $4,416 |
| Feb-01 2026 | $0.0000039751 | $0.0000039751 | $0.0000040174 | $0.0000040174 | - | $3,975 |
| Jan-31 2026 | $0.0000040174 | $0.0000039491 | $0.0000043975 | $0.0000039491 | $3,040 | $4,017 |
| Jan-30 2026 | $0.0000039491 | $0.0000039491 | $0.0000041608 | $0.0000041608 | - | $3,949 |
| Jan-29 2026 | $0.0000040873 | $0.0000040873 | $0.0000044636 | $0.0000044636 | - | $4,087 |
| Jan-28 2026 | $0.0000044636 | $0.0000043257 | $0.0000044636 | $0.0000043257 | - | $4,464 |
| Jan-27 2026 | $0.0000043257 | $0.0000043257 | $0.0000047357 | $0.0000047357 | - | $4,326 |
| Jan-26 2026 | $0.0000047357 | $0.0000046851 | $0.0000048263 | $0.0000046851 | - | $4,736 |
| Jan-25 2026 | $0.0000046851 | $0.0000046851 | $0.0000050427 | $0.0000050427 | - | $4,685 |
| Jan-24 2026 | $0.0000050427 | $0.0000047816 | $0.0000057818 | $0.0000057818 | - | $5,043 |
| Jan-23 2026 | $0.0000057818 | $0.0000057809 | $0.0000057835 | $0.0000057835 | - | $5,782 |
| Jan-22 2026 | $0.0000057835 | $0.000004751 | $0.0000059435 | $0.000004751 | - | $5,784 |
| Jan-21 2026 | $0.000004751 | $0.0000046922 | $0.000004751 | $0.0000046922 | - | $4,751 |
| Jan-20 2026 | $0.0000046922 | $0.0000046922 | $0.0000052829 | $0.000005265 | - | $4,692 |