Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Im a Jeet (JEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-04 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-03 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-02 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-01 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-28 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-27 2026 | $0.0000047352 | $0.0000044641 | $0.0000047352 | $0.0000044641 | - | $4,735 |
| Feb-26 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-25 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-24 2026 | $0.0000044641 | $0.0000044641 | $0.0000047003 | $0.0000047003 | - | $4,464 |
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |