Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Im a Jeet (JEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00244667 | $0.002407 | $0.00259768 | $0.00246197 | $432,188 | $2,446,648 |
| Aug-19 2025 | $0.00245687 | $0.00242598 | $0.0026199 | $0.00250127 | $362,416 | $2,456,853 |
| Aug-18 2025 | $0.00249363 | $0.00216121 | $0.00249533 | $0.00219177 | $761,749 | $2,493,611 |
| Aug-17 2025 | $0.00219154 | $0.00205078 | $0.00219154 | $0.00206334 | $1,117,070 | $2,191,529 |
| Aug-16 2025 | $0.00203426 | $0.00200711 | $0.00206827 | $0.00203251 | $308,275 | $2,034,245 |
| Aug-15 2025 | $0.0020027 | $0.00196584 | $0.00202984 | $0.00199932 | $205,644 | $2,002,684 |
| Aug-14 2025 | $0.00197306 | $0.00196586 | $0.00215922 | $0.0020984 | $376,933 | $1,973,042 |
| Aug-13 2025 | $0.00210771 | $0.00210771 | $0.0022902 | $0.0022257 | $497,071 | $2,107,691 |
| Aug-12 2025 | $0.00222515 | $0.00200313 | $0.00222515 | $0.00207421 | $170,014 | $2,225,134 |
| Aug-11 2025 | $0.00206942 | $0.00206942 | $0.00233904 | $0.00229345 | $229,651 | $2,069,408 |
| Aug-10 2025 | $0.00228295 | $0.00224244 | $0.0024805 | $0.00226591 | $91,585 | $2,282,935 |
| Aug-09 2025 | $0.0022966 | $0.00199232 | $0.0022966 | $0.00200714 | $176,288 | $2,296,585 |
| Aug-08 2025 | $0.00201982 | $0.00193459 | $0.00203091 | $0.00195305 | $100,590 | $2,019,808 |
| Aug-07 2025 | $0.00194603 | $0.00185216 | $0.00194603 | $0.00185709 | $146,018 | $1,946,016 |
| Aug-06 2025 | $0.00185483 | $0.0017456 | $0.00185975 | $0.0017456 | $88,341 | $1,854,821 |