Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Jeetolax (JEETOLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008924 | $0.000061 | $0.00008933 | $0.000061 | $652 | - |
| Aug-30 2024 | $0.000061 | $0.000061 | $0.00006385 | $0.00006385 | $202 | - |
| Aug-29 2024 | $0.00006005 | $0.00006005 | $0.00006198 | $0.00006198 | $146 | - |
| Aug-28 2024 | $0.00006198 | $0.00006145 | $0.00007151 | $0.00007151 | $1,164 | - |
| Aug-27 2024 | $0.0000848 | $0.00004679 | $0.00010707 | $0.00008098 | $7,451 | - |
| Aug-26 2024 | $0.00007893 | $0.0000539 | $0.00007893 | $0.0000547 | $2,003 | - |
| Aug-25 2024 | $0.00005497 | $0.00005479 | $0.0000585 | $0.0000553 | $279 | - |
| Aug-24 2024 | $0.00005649 | $0.00004894 | $0.0000585 | $0.00004894 | $1,021 | - |
| Aug-23 2024 | $0.00004894 | $0.00004834 | $0.00004894 | $0.00004834 | $49 | - |
| Aug-22 2024 | $0.00004834 | $0.00004834 | $0.00004852 | $0.00004852 | $121 | - |
| Aug-21 2024 | $0.00004865 | $0.00004813 | $0.00004898 | $0.00004898 | $56 | - |
| Aug-20 2024 | $0.00004898 | $0.00004898 | $0.00005202 | $0.00005191 | $238 | - |
| Aug-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Aug-18 2024 | $0.00005235 | $0.00005152 | $0.00005235 | $0.00005152 | $48 | - |
| Aug-17 2024 | $0.00005152 | $0.00005101 | $0.00005193 | $0.00005101 | $112 | - |