Cap Mercado $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |