Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-20 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-19 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-18 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-17 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-16 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-15 2025 | $272,234,048,532 | $267,737,009,083 | $272,234,048,532 | $267,737,009,083 | - | - |
| May-14 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-13 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-12 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-11 2025 | $267,737,009,083 | $264,631,476,809 | $267,737,009,083 | $264,631,476,809 | - | - |
| May-10 2025 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | - | - |
| May-09 2025 | $261,667,206,593 | $242,492,566,342 | $261,667,206,593 | $242,492,566,342 | - | - |
| May-08 2025 | $242,492,566,342 | $219,716,122,214 | $242,492,566,342 | $219,716,122,214 | - | - |
| May-07 2025 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | - | - |