Cap Mercado $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Moedas
28.650
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $204,784,609,790 | $204,784,609,790 | $234,739,993,874 | $234,739,993,874 | $152 | - |
| Aug-29 2024 | $234,739,993,874 | $165,691,524,206 | $234,739,993,874 | $165,691,524,206 | $453 | - |
| Aug-28 2024 | $165,691,524,206 | $165,691,524,206 | $189,796,444,594 | $189,796,444,594 | $30 | - |
| Aug-27 2024 | $189,796,444,594 | $187,489,998,072 | $189,796,444,594 | $187,489,998,072 | $1 | - |
| Aug-26 2024 | $187,489,998,072 | $170,375,571,068 | $190,437,981,489 | $170,375,571,068 | $253 | - |
| Aug-25 2024 | $164,907,407,780 | $164,907,407,780 | $168,763,222,478 | $168,763,222,478 | $30 | - |
| Aug-24 2024 | $168,763,222,478 | $161,413,913,095 | $168,763,222,478 | $161,413,913,095 | $47 | - |
| Aug-23 2024 | $161,413,913,095 | $125,268,408,852 | $161,413,913,095 | $134,168,693,405 | $391 | - |
| Aug-22 2024 | $134,168,693,405 | $134,168,693,405 | $153,722,964,660 | $153,722,964,660 | $125 | - |
| Aug-21 2024 | $153,804,150,837 | $145,488,870,532 | $153,804,150,837 | $145,488,870,532 | $77 | - |
| Aug-20 2024 | $149,596,484,468 | $147,189,405,948 | $149,596,484,468 | $147,753,187,227 | $0 | - |
| Aug-19 2024 | $147,753,187,227 | $142,593,935,358 | $160,138,323,186 | $142,593,935,358 | $548 | - |
| Aug-18 2024 | $142,593,935,358 | $128,291,534,945 | $145,409,358,831 | $128,291,534,945 | $109 | - |
| Aug-17 2024 | $128,291,534,945 | $116,045,722,862 | $198,589,549,267 | $198,589,549,267 | $2,181 | - |
| Aug-16 2024 | $196,786,690,988 | $190,069,586,778 | $215,713,061,310 | $199,800,627,559 | $153 | - |