Cap Mercado $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-24 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-23 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-22 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-21 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-20 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-19 2024 | $0.024621 | $0.024621 | $0.024621 | $0.024621 | - | - |
Apr-18 2024 | $0.024621 | $0.024606 | $0.025904 | $0.025904 | - | - |
Apr-17 2024 | $0.025899 | $0.017102 | $0.026814 | $0.020511 | $1,559 | - |
Apr-16 2024 | $0.020208 | $0.020203 | $0.021308 | $0.021002 | $1,168 | - |
Apr-15 2024 | $0.021005 | $0.020104 | $0.029336 | $0.029333 | $5,408 | - |
Apr-14 2024 | $0.029318 | $0.026521 | $0.032228 | $0.026526 | $268 | - |
Apr-13 2024 | $0.026533 | $0.02652 | $0.033012 | $0.033008 | $715 | - |
Apr-12 2024 | $0.033009 | $0.031498 | $0.03599 | $0.034906 | $1,011 | - |
Apr-11 2024 | $0.034907 | $0.034889 | $0.0383 | $0.035897 | $149 | - |