Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-25 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-24 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-23 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-22 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-21 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-20 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-19 2025 | $0.00018303 | $0.00018029 | $0.00018396 | $0.00018176 | - | - |
Jun-18 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-17 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-16 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-15 2025 | $0.00018176 | $0.00018176 | $0.00018419 | $0.00018419 | - | - |
Jun-14 2025 | $0.00018419 | $0.00018063 | $0.00018419 | $0.00018063 | - | - |
Jun-13 2025 | $0.00018063 | $0.00018063 | $0.00019966 | $0.00019966 | - | - |
Jun-12 2025 | $0.00019966 | $0.00019966 | $0.00020491 | $0.00020491 | - | - |