Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JAM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00082031 | $0.00061557 | $0.00129849 | $0.00129849 | - | - |
| Jun-20 2025 | $0.00129849 | $0.0002089 | $0.00133475 | $0.00021128 | - | - |
| Jun-19 2025 | $0.00021128 | $0.00021126 | $0.00025035 | $0.00024141 | - | - |
| Jun-18 2025 | $0.00024141 | $0.00021634 | $0.00133916 | $0.00130788 | $708 | - |
| Jun-17 2025 | $0.00130788 | $0.00128723 | $0.00138264 | $0.00138264 | - | - |
| Jun-16 2025 | $0.00138264 | $0.00131532 | $0.00138264 | $0.00131532 | - | - |
| Jun-15 2025 | $0.00131532 | $0.00044703 | $0.00131532 | $0.00052376 | - | - |
| Jun-14 2025 | $0.00052376 | $0.00020406 | $0.00134288 | $0.00134288 | - | - |
| Jun-13 2025 | $0.00134288 | $0.00130598 | $0.00146232 | $0.00146232 | - | - |
| Jun-12 2025 | $0.00146232 | $0.00105621 | $0.00146232 | $0.00136434 | - | - |
| Jun-11 2025 | $0.00136434 | $0.00136434 | $0.00148301 | $0.00144976 | - | - |
| Jun-10 2025 | $0.00144976 | $0.00082595 | $0.00144976 | $0.001253 | $24 | - |
| Jun-09 2025 | $0.001253 | $0.001253 | $0.00132827 | $0.00130903 | - | - |
| Jun-08 2025 | $0.00130903 | $0.00036067 | $0.00134425 | $0.00037715 | $238 | - |
| Jun-07 2025 | $0.00128854 | $0.00128854 | $0.0013029 | $0.0013029 | - | - |