Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JAM (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033601 | $0.00030317 | $0.00039194 | $0.00031709 | $322,161 | - |
| Jul-13 2025 | $0.00031816 | $0.00031518 | $0.00034825 | $0.00034204 | $321,439 | - |
| Jul-12 2025 | $0.0003431 | $0.00033407 | $0.00038788 | $0.00038384 | $287,007 | - |
| Jul-11 2025 | $0.00038488 | $0.00038027 | $0.00049406 | $0.00046217 | $242,299 | - |
| Jul-10 2025 | $0.00046585 | $0.00037515 | $0.00047426 | $0.00037515 | $196,953 | - |
| Jul-09 2025 | $0.00038518 | $0.00030422 | $0.00038518 | $0.00031332 | $160,853 | - |
| Jul-08 2025 | $0.0003093 | $0.0002791 | $0.00036505 | $0.00028407 | $160,405 | - |
| Jul-07 2025 | $0.00026904 | $0.00023117 | $0.00027317 | $0.00024714 | $160,769 | - |
| Jul-06 2025 | $0.00024716 | $0.00023905 | $0.00025716 | $0.0002521 | $160,624 | - |
| Jul-05 2025 | $0.0002541 | $0.00023506 | $0.0002541 | $0.000247 | $161,014 | - |
| Jul-04 2025 | $0.00025 | $0.00024004 | $0.00027406 | $0.00027301 | $160,619 | - |
| Jul-03 2025 | $0.00027504 | $0.00025413 | $0.00027712 | $0.00025912 | $161,603 | - |
| Jul-02 2025 | $0.00026113 | $0.00026113 | $0.00030433 | $0.00027622 | $160,125 | - |
| Jul-01 2025 | $0.00027822 | $0.00027518 | $0.00031808 | $0.00031808 | $160,701 | - |
| Jun-30 2025 | $0.00031306 | $0.00029804 | $0.00034009 | $0.00032905 | $161,360 | - |