Cap Mercado MX$47.14T
0.22%
Volume 24h MX$1.90T
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-16 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-15 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-14 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-13 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-12 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-11 2023 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | MX$8,708,962,327,194 | - | - |
Nov-10 2023 | MX$8,708,962,327,194 | MX$8,611,563,235,103 | MX$8,813,616,104,777 | MX$8,680,163,370,270 | - | - |
Nov-09 2023 | MX$8,546,590,847,142 | MX$5,585,518,301,178 | MX$8,759,267,113,313 | MX$5,585,518,301,178 | MX$1 | - |
Nov-08 2023 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | - | - |
Nov-07 2023 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | - | - |
Nov-06 2023 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | - | - |
Nov-05 2023 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | - | - |
Nov-04 2023 | MX$5,585,518,301,178 | MX$5,585,518,301,178 | MX$5,713,562,639,049 | MX$5,586,575,571,256 | - | - |
Nov-03 2023 | MX$5,591,297,826,673 | MX$5,441,617,713,022 | MX$5,591,454,175,562 | MX$5,441,617,713,022 | MX$75 | - |
Nov-02 2023 | MX$5,441,617,713,022 | MX$5,441,617,713,022 | MX$5,527,849,297,357 | MX$5,527,849,297,357 | - | - |
Análise histórica e de mercado do preço de Jake Inu (JAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 191 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.