Cap Mercado HK$19.38T
-0.67%
Volume 24h HK$836.97B
4.26%
BTC % 50.04%
-0.08%
ETH % 16.73%
-0.71%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-16 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-15 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-14 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-13 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-12 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-11 2023 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | HK$3,766,381,892,345 | - | - |
Nov-10 2023 | HK$3,766,381,892,345 | HK$3,724,259,517,371 | HK$3,811,641,715,278 | HK$3,753,927,151,378 | - | - |
Nov-09 2023 | HK$3,696,160,782,261 | HK$2,415,579,973,659 | HK$3,788,137,301,132 | HK$2,415,579,973,659 | HK$0 | - |
Nov-08 2023 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | - | - |
Nov-07 2023 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | - | - |
Nov-06 2023 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | - | - |
Nov-05 2023 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | - | - |
Nov-04 2023 | HK$2,415,579,973,659 | HK$2,415,579,973,659 | HK$2,470,955,557,736 | HK$2,416,037,213,308 | - | - |
Nov-03 2023 | HK$2,418,079,456,301 | HK$2,353,347,006,152 | HK$2,418,147,072,810 | HK$2,353,347,006,152 | HK$32 | - |
Nov-02 2023 | HK$2,353,347,006,152 | HK$2,353,347,006,152 | HK$2,390,639,747,306 | HK$2,390,639,747,306 | - | - |
Análise histórica e de mercado do preço de Jake Inu (JAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 191 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81213 HKD.