Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Jail Cat (CUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007604 | $0.00007398 | $0.00007945 | $0.00007938 | $1,305 | - |
| Aug-29 2024 | $0.00007939 | $0.0000771 | $0.00008132 | $0.00008041 | $5,371 | - |
| Aug-28 2024 | $0.00007971 | $0.00007807 | $0.00008452 | $0.00008452 | $1,631 | - |
| Aug-27 2024 | $0.00008436 | $0.00008396 | $0.00009273 | $0.00009191 | $1,476 | - |
| Aug-26 2024 | $0.00009313 | $0.00009258 | $0.00010127 | $0.00009593 | $4,524 | - |
| Aug-25 2024 | $0.00009594 | $0.00009365 | $0.00010497 | $0.00010497 | $2,849 | - |
| Aug-24 2024 | $0.00010434 | $0.00010145 | $0.0001121 | $0.00010359 | $8,258 | - |
| Aug-23 2024 | $0.00010608 | $0.00009125 | $0.00010776 | $0.00009385 | $31,739 | - |
| Aug-22 2024 | $0.00009364 | $0.00008562 | $0.00009365 | $0.00008603 | $3,703 | - |
| Aug-21 2024 | $0.00008661 | $0.00008087 | $0.00009333 | $0.00009333 | $6,393 | - |
| Aug-20 2024 | $0.00009338 | $0.00008685 | $0.0001007 | $0.00008698 | $11,269 | - |
| Aug-19 2024 | $0.0000869 | $0.00008288 | $0.00008797 | $0.00008466 | $7,159 | - |
| Aug-18 2024 | $0.00008572 | $0.00008572 | $0.000127 | $0.00011769 | $24,216 | - |
| Aug-17 2024 | $0.0001177 | $0.00011481 | $0.00012284 | $0.00012004 | $4,119 | - |
| Aug-16 2024 | $0.00012084 | $0.00012084 | $0.00013771 | $0.00012406 | $7,765 | - |