Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jail Cat (CUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004105 | $0.00004105 | $0.00004251 | $0.00004251 | $58 | - |
| Aug-18 2025 | $0.00004251 | $0.00004251 | $0.00004528 | $0.00004528 | - | - |
| Aug-17 2025 | $0.00004528 | $0.00004379 | $0.00004528 | $0.00004379 | - | - |
| Aug-16 2025 | $0.00004379 | $0.00004237 | $0.00004379 | $0.00004237 | - | - |
| Aug-15 2025 | $0.00004237 | $0.00004237 | $0.00004455 | $0.00004455 | - | - |
| Aug-14 2025 | $0.00004455 | $0.00004455 | $0.00004749 | $0.00004565 | - | - |
| Aug-13 2025 | $0.00004565 | $0.00004565 | $0.00004869 | $0.00004588 | - | - |
| Aug-12 2025 | $0.00004588 | $0.00004221 | $0.00004588 | $0.00004287 | - | - |
| Aug-11 2025 | $0.00004287 | $0.00004287 | $0.00004614 | $0.00004589 | - | - |
| Aug-10 2025 | $0.00004589 | $0.00004484 | $0.00004589 | $0.00004484 | - | - |
| Aug-09 2025 | $0.00004484 | $0.00004366 | $0.00004484 | $0.00004366 | - | - |
| Aug-08 2025 | $0.00004366 | $0.00004135 | $0.00004366 | $0.00004135 | - | - |
| Aug-07 2025 | $0.00004135 | $0.00003965 | $0.00004135 | $0.00003965 | - | - |
| Aug-06 2025 | $0.00003965 | $0.00003904 | $0.00003965 | $0.00003905 | - | - |
| Aug-05 2025 | $0.00003905 | $0.00003846 | $0.00003905 | $0.00003846 | - | - |