Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jail Cat (CUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003961 | $0.00003931 | $0.00003961 | $0.00003931 | - | - |
| Oct-24 2025 | $0.00003931 | $0.00003931 | $0.00003992 | $0.00003992 | - | - |
| Oct-23 2025 | $0.00003992 | $0.00003822 | $0.00003992 | $0.00003822 | - | - |
| Oct-22 2025 | $0.00003822 | $0.00003822 | $0.00003994 | $0.00003994 | - | - |
| Oct-21 2025 | $0.00003994 | $0.00003994 | $0.00007238 | $0.00007238 | - | - |
| Oct-20 2025 | $0.00007238 | $0.00007212 | $0.00007618 | $0.00007476 | - | - |
| Oct-19 2025 | $0.00007525 | $0.00004133 | $0.00008018 | $0.00004176 | $10,688 | - |
| Oct-18 2025 | $0.00004149 | $0.00004105 | $0.00005186 | $0.00004105 | - | - |
| Oct-17 2025 | $0.00004105 | $0.00004066 | $0.00004105 | $0.00004066 | - | - |
| Oct-16 2025 | $0.00004066 | $0.00004066 | $0.00004207 | $0.00004207 | - | - |
| Oct-15 2025 | $0.00004207 | $0.00004207 | $0.00004227 | $0.00004227 | - | - |
| Oct-14 2025 | $0.00004227 | $0.00004227 | $0.00004876 | $0.00004876 | - | - |
| Oct-13 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-12 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-11 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |