Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006434 | $0.00006142 | $0.00006434 | $0.00006142 | - | $63,182 |
| Oct-03 2025 | $0.00006142 | $0.00006142 | $0.00006265 | $0.00006265 | - | $60,316 |
| Oct-02 2025 | $0.00006265 | $0.00005976 | $0.00006265 | $0.00005976 | - | $61,531 |
| Oct-01 2025 | $0.00005976 | $0.00005646 | $0.00005976 | $0.00005675 | $285 | $58,691 |
| Sep-30 2025 | $0.00005675 | $0.00005562 | $0.0000578 | $0.00005562 | - | $55,731 |
| Sep-29 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | $54,623 |
| Sep-28 2025 | $0.00005562 | $0.0000548 | $0.00005569 | $0.00005569 | - | $54,623 |
| Sep-27 2025 | $0.00005569 | $0.00005569 | $0.00005653 | $0.00005653 | - | $54,691 |
| Sep-26 2025 | $0.00005653 | $0.00005446 | $0.00005653 | $0.00005446 | - | $55,520 |
| Sep-25 2025 | $0.00005414 | $0.00005414 | $0.0000567 | $0.0000567 | - | $53,173 |
| Sep-24 2025 | $0.0000567 | $0.00005611 | $0.0000567 | $0.00005611 | - | $55,687 |
| Sep-23 2025 | $0.00005611 | $0.00005589 | $0.00005921 | $0.00005921 | - | $55,109 |
| Sep-22 2025 | $0.00005921 | $0.000058 | $0.00006381 | $0.00006381 | $1,140 | $58,151 |
| Sep-21 2025 | $0.00006381 | $0.00006381 | $0.00006687 | $0.00006687 | - | $62,666 |
| Sep-20 2025 | $0.00006687 | $0.00006684 | $0.00006809 | $0.00006809 | - | $65,673 |