Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003546 | $0.0000352 | $0.00003546 | $0.0000352 | - | $34,822 |
| Dec-04 2025 | $0.0000352 | $0.00003492 | $0.00003633 | $0.00003492 | - | $34,573 |
| Dec-03 2025 | $0.00003492 | $0.00003396 | $0.00003492 | $0.00003396 | - | $34,297 |
| Dec-02 2025 | $0.00003396 | $0.00003092 | $0.00003396 | $0.00003092 | - | $33,356 |
| Dec-01 2025 | $0.00003092 | $0.00003092 | $0.00003415 | $0.00003415 | - | $30,370 |
| Nov-30 2025 | $0.00003415 | $0.00003355 | $0.00003421 | $0.00003355 | - | $33,536 |
| Nov-29 2025 | $0.00003371 | $0.00003371 | $0.00003428 | $0.0000342 | - | $33,110 |
| Nov-28 2025 | $0.0000342 | $0.00003379 | $0.0000342 | $0.00003379 | - | $33,594 |
| Nov-27 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | $33,189 |
| Nov-26 2025 | $0.00003268 | $0.00003192 | $0.00003268 | $0.00003246 | - | $32,097 |
| Nov-25 2025 | $0.00003246 | $0.00003005 | $0.00003246 | $0.00003005 | - | $31,878 |
| Nov-24 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $29,512 |
| Nov-23 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $29,512 |
| Nov-22 2025 | $0.00003005 | $0.00003003 | $0.0000305 | $0.0000305 | - | $29,512 |
| Nov-21 2025 | $0.0000305 | $0.0000298 | $0.0000339 | $0.0000339 | - | $29,954 |