Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003032 | $0.00003009 | $0.00003171 | $0.00003171 | $335 | $29,779 |
| Dec-15 2025 | $0.00003171 | $0.00003171 | $0.00003401 | $0.00003324 | - | $31,142 |
| Dec-14 2025 | $0.00003324 | $0.00003324 | $0.00003439 | $0.00003439 | - | $32,647 |
| Dec-13 2025 | $0.00003439 | $0.00003439 | $0.000035 | $0.00003487 | - | $33,771 |
| Dec-12 2025 | $0.00003487 | $0.00003487 | $0.00003728 | $0.00003728 | - | $34,249 |
| Dec-11 2025 | $0.00003728 | $0.00003699 | $0.00003728 | $0.00003727 | - | $36,618 |
| Dec-10 2025 | $0.00003727 | $0.00003727 | $0.00003832 | $0.00003832 | - | $36,599 |
| Dec-09 2025 | $0.00003832 | $0.00003499 | $0.00003832 | $0.00003499 | - | $37,633 |
| Dec-08 2025 | $0.00003507 | $0.00003441 | $0.00003507 | $0.00003441 | - | $34,442 |
| Dec-07 2025 | $0.00003441 | $0.00003441 | $0.00003547 | $0.00003464 | $36 | $33,800 |
| Dec-06 2025 | $0.00003464 | $0.00003444 | $0.00003546 | $0.00003546 | - | $34,017 |
| Dec-05 2025 | $0.00003546 | $0.0000352 | $0.00003546 | $0.0000352 | - | $34,822 |
| Dec-04 2025 | $0.0000352 | $0.00003492 | $0.00003633 | $0.00003492 | - | $34,573 |
| Dec-03 2025 | $0.00003492 | $0.00003396 | $0.00003492 | $0.00003396 | - | $34,297 |
| Dec-02 2025 | $0.00003396 | $0.00003092 | $0.00003396 | $0.00003092 | - | $33,356 |