Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000468 | $0.00004648 | $0.00004702 | $0.00004702 | - | $45,964 |
| Oct-24 2025 | $0.00004702 | $0.00004658 | $0.00004702 | $0.00004699 | - | $46,179 |
| Oct-23 2025 | $0.00004699 | $0.00004699 | $0.00004699 | $0.00004699 | - | $46,146 |
| Oct-22 2025 | $0.00004699 | $0.00004699 | $0.00004699 | $0.00004699 | - | $46,146 |
| Oct-21 2025 | $0.00004699 | $0.00004699 | $0.00004705 | $0.00004705 | - | $46,146 |
| Oct-20 2025 | $0.00004705 | $0.00004705 | $0.00004868 | $0.00004855 | - | $46,213 |
| Oct-19 2025 | $0.00004855 | $0.0000475 | $0.00004855 | $0.0000475 | - | $47,683 |
| Oct-18 2025 | $0.0000475 | $0.00004635 | $0.0000475 | $0.00004635 | - | $46,650 |
| Oct-17 2025 | $0.00004635 | $0.0000462 | $0.00004788 | $0.00004701 | - | $45,521 |
| Oct-16 2025 | $0.00004701 | $0.00004701 | $0.00005427 | $0.00005427 | $1,149 | $46,166 |
| Oct-15 2025 | $0.00005427 | $0.00005427 | $0.00005616 | $0.00005616 | - | $53,298 |
| Oct-14 2025 | $0.00005616 | $0.00005616 | $0.00005639 | $0.00005639 | - | $55,151 |
| Oct-13 2025 | $0.00005639 | $0.00005248 | $0.00005685 | $0.00005248 | - | $55,379 |
| Oct-12 2025 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $51,536 |
| Oct-11 2025 | $0.00005248 | $0.00005174 | $0.00005586 | $0.00005586 | - | $51,536 |