Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013171 | $0.00013156 | $0.00015334 | $0.00015054 | $3,517 | $129,348 |
| Jul-11 2025 | $0.0001529 | $0.00015016 | $0.00015696 | $0.00015127 | $403 | $150,155 |
| Jul-10 2025 | $0.00014975 | $0.00013721 | $0.00014975 | $0.00014183 | $2,298 | $147,061 |
| Jul-09 2025 | $0.00014376 | $0.00013824 | $0.00014411 | $0.00013928 | $254 | $141,178 |
| Jul-08 2025 | $0.00013927 | $0.00013914 | $0.00014261 | $0.00013914 | $970 | $136,771 |
| Jul-07 2025 | $0.00013872 | $0.00013863 | $0.00015562 | $0.00014602 | $569 | $136,231 |
| Jul-06 2025 | $0.00014599 | $0.00014507 | $0.00016565 | $0.00015945 | $4,876 | $143,366 |
| Jul-05 2025 | $0.0001743 | $0.00011228 | $0.0001743 | $0.0001244 | $25,016 | $171,166 |
| Jul-04 2025 | $0.00012474 | $0.0001087 | $0.00012474 | $0.00011009 | $3,362 | $122,502 |
| Jul-03 2025 | $0.00010653 | $0.00010423 | $0.00010868 | $0.0001067 | $192 | $104,614 |
| Jul-02 2025 | $0.00010698 | $0.00009748 | $0.00011421 | $0.00011421 | $747 | $105,056 |
| Jul-01 2025 | $0.00011416 | $0.00010853 | $0.00014765 | $0.00014686 | $17,366 | $112,112 |
| Jun-30 2025 | $0.0001497 | $0.00014171 | $0.00015155 | $0.00014185 | $237 | $147,007 |
| Jun-29 2025 | $0.00014306 | $0.00013756 | $0.00014309 | $0.00013875 | $281 | $140,489 |
| Jun-28 2025 | $0.0001388 | $0.00013324 | $0.00014044 | $0.00013637 | $120 | $136,311 |