Cap Mercado $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-09 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-08 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-07 2026 | $0.00003125 | $0.00003125 | $0.00003279 | $0.00003279 | $290 | $30,695 |
| Jan-06 2026 | $0.00003343 | $0.00003254 | $0.00003516 | $0.00003321 | $2,029 | $32,838 |
| Jan-05 2026 | $0.00003321 | $0.00003157 | $0.00003321 | $0.00003157 | - | $32,621 |
| Jan-04 2026 | $0.00003157 | $0.00003109 | $0.00003161 | $0.00003109 | - | $31,002 |
| Jan-03 2026 | $0.00003109 | $0.00003081 | $0.00003129 | $0.00003081 | - | $30,535 |
| Jan-02 2026 | $0.00003077 | $0.00002885 | $0.00003077 | $0.00002885 | $444 | $30,219 |
| Jan-01 2026 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | $28,336 |
| Dec-31 2025 | $0.00002929 | $0.00002902 | $0.00002929 | $0.00002902 | - | $28,765 |
| Dec-30 2025 | $0.00002902 | $0.00002887 | $0.00002902 | $0.00002887 | $57 | $28,501 |
| Dec-29 2025 | $0.00002887 | $0.00002887 | $0.00002996 | $0.00002919 | - | $28,356 |
| Dec-28 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | $28,672 |
| Dec-27 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | $28,672 |