Cap Mercado $3.41T
-2.16%
Volume 24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
Moedas
33.671
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003485 | $0.00003485 | $0.00003754 | $0.00003754 | - | $34,227 |
| Nov-14 2025 | $0.00003754 | $0.00003754 | $0.00003785 | $0.00003785 | - | $36,873 |
| Nov-13 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | $37,176 |
| Nov-12 2025 | $0.00003785 | $0.00003785 | $0.00003953 | $0.00003953 | - | $37,176 |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-10 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-09 2025 | $0.00003953 | $0.00003845 | $0.00003953 | $0.00003928 | - | $38,824 |
| Nov-08 2025 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003953 | - | $38,582 |
| Nov-07 2025 | $0.00003953 | $0.00003776 | $0.00003953 | $0.00003873 | $176 | $38,821 |
| Nov-06 2025 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | $39,840 |
| Nov-05 2025 | $0.00004057 | $0.00004057 | $0.00004312 | $0.00004312 | - | $39,840 |
| Nov-04 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | $42,351 |
| Nov-03 2025 | $0.00004312 | $0.00004312 | $0.0000452 | $0.0000452 | - | $42,351 |
| Nov-02 2025 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | $44,388 |
| Nov-01 2025 | $0.0000452 | $0.00004488 | $0.0000452 | $0.00004488 | - | $44,388 |