Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de IZIChain (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.0000090115 | $0.0000080027 | $0.00001001 | $0.00001 | $9 | - |
| Nov-30 2021 | $0.00001001 | $0.000009912 | $0.00001003 | $0.00001 | $20 | - |
| Nov-29 2021 | $0.00001101 | $0.000011 | $0.00001105 | $0.00001101 | - | - |
| Nov-28 2021 | $0.00001102 | $0.00001099 | $0.00001304 | $0.00001301 | $15 | - |
| Nov-27 2021 | $0.00001302 | $0.00001301 | $0.00002008 | $0.00002004 | $21 | - |
| Nov-26 2021 | $0.00002003 | $0.00001899 | $0.00002017 | $0.00001904 | $54 | - |
| Nov-24 2021 | $0.00002102 | $0.00002098 | $0.00002105 | $0.00002102 | $1 | - |
| Nov-23 2021 | $0.00002101 | $0.00002091 | $0.00002107 | $0.00002102 | $1 | - |
| Nov-22 2021 | $0.00002104 | $0.00002094 | $0.00002115 | $0.00002105 | - | - |
| Nov-21 2021 | $0.00002112 | $0.00002099 | $0.00002112 | $0.00002103 | $2 | - |
| Nov-20 2021 | $0.00002103 | $0.00002093 | $0.00002106 | $0.00002102 | $7 | - |
| Nov-19 2021 | $0.00002101 | $0.00002099 | $0.00004024 | $0.00004001 | $54 | - |
| Nov-18 2021 | $0.00004013 | $0.00003593 | $0.00004211 | $0.00004104 | $254 | - |
| Nov-17 2021 | $0.00004204 | $0.000039 | $0.00004224 | $0.00004112 | $1,371 | - |
| Nov-16 2021 | $0.00004209 | $0.00003901 | $0.00004245 | $0.00004107 | $1,324 | - |