Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018163 | $0.00017197 | $0.00018216 | $0.00018038 | $157,440 | - |
| Oct-03 2025 | $0.00018104 | $0.00017633 | $0.00019224 | $0.00018979 | $155,517 | - |
| Oct-02 2025 | $0.00019095 | $0.00018943 | $0.00020184 | $0.0001977 | $157,805 | - |
| Oct-01 2025 | $0.0001958 | $0.00019457 | $0.00020747 | $0.00019458 | $155,243 | - |
| Sep-30 2025 | $0.00019028 | $0.00018981 | $0.00020012 | $0.00020012 | $152,802 | - |
| Sep-29 2025 | $0.00020387 | $0.00019402 | $0.00021577 | $0.00021577 | $155,894 | - |
| Sep-28 2025 | $0.0002119 | $0.00018999 | $0.0002119 | $0.00019644 | $158,980 | - |
| Sep-27 2025 | $0.00019769 | $0.0001965 | $0.00020346 | $0.00019709 | $160,795 | - |
| Sep-26 2025 | $0.00019967 | $0.00017892 | $0.0002082 | $0.00017892 | $163,768 | - |
| Sep-25 2025 | $0.00016787 | $0.00016685 | $0.0001944 | $0.0001944 | $156,294 | - |
| Sep-24 2025 | $0.00019852 | $0.00016808 | $0.00019859 | $0.00019128 | $158,018 | - |
| Sep-23 2025 | $0.00019443 | $0.00019443 | $0.00020804 | $0.00020592 | $156,639 | - |
| Sep-22 2025 | $0.000219 | $0.00018317 | $0.000219 | $0.00020916 | $158,275 | - |
| Sep-21 2025 | $0.00021082 | $0.00020519 | $0.00021491 | $0.00020528 | $157,585 | - |
| Sep-20 2025 | $0.0002052 | $0.00020227 | $0.0002184 | $0.00021705 | $162,252 | - |