Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001079 | $0.0001079 | $0.00011343 | $0.00011241 | $154,315 | - |
| Oct-24 2025 | $0.00011194 | $0.00011194 | $0.00012547 | $0.00012453 | $154,143 | - |
| Oct-23 2025 | $0.000125 | $0.00010996 | $0.00015412 | $0.00011474 | $152,235 | - |
| Oct-22 2025 | $0.00013459 | $0.00009304 | $0.00013459 | $0.00011428 | $151,737 | - |
| Oct-21 2025 | $0.0001143 | $0.00011293 | $0.00011782 | $0.00011336 | $144,664 | - |
| Oct-20 2025 | $0.00011335 | $0.00010976 | $0.000141 | $0.00011657 | $147,363 | - |
| Oct-19 2025 | $0.00011634 | $0.00010882 | $0.00013152 | $0.00012117 | $155,097 | - |
| Oct-18 2025 | $0.00012191 | $0.00012191 | $0.00013322 | $0.00013029 | $152,606 | - |
| Oct-17 2025 | $0.00012656 | $0.00012656 | $0.00015548 | $0.00015465 | $134,689 | - |
| Oct-16 2025 | $0.00015466 | $0.00014708 | $0.00017516 | $0.00017144 | $147,562 | - |
| Oct-15 2025 | $0.00016098 | $0.00013473 | $0.00017496 | $0.00016276 | $154,673 | - |
| Oct-14 2025 | $0.00016286 | $0.00016227 | $0.00017572 | $0.00017567 | $150,875 | - |
| Oct-13 2025 | $0.0001707 | $0.00015863 | $0.00017261 | $0.00017261 | $153,373 | - |
| Oct-12 2025 | $0.00017196 | $0.00016723 | $0.00017645 | $0.00017019 | $154,877 | - |
| Oct-11 2025 | $0.00017104 | $0.00015359 | $0.00017153 | $0.00015754 | $150,197 | - |