Cap Mercado $2.52T
1.63%
Volume 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-09 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-08 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-07 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-06 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-05 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-04 2026 | $0.0000047938 | $0.000004603 | $0.00001357 | $0.00001357 | - | - |
| Feb-03 2026 | $0.00001397 | $0.0000052454 | $0.00007987 | $0.0000076932 | $2,286 | - |
| Feb-02 2026 | $0.0000076928 | $0.0000052457 | $0.00002697 | $0.00002697 | $1,155 | - |
| Feb-01 2026 | $0.00002698 | $0.00001364 | $0.00002897 | $0.00001366 | $328 | - |
| Jan-31 2026 | $0.00001366 | $0.00001149 | $0.00006744 | $0.00001151 | $960 | - |
| Jan-30 2026 | $0.00001248 | $0.00001199 | $0.00002785 | $0.00002595 | $1,228 | - |
| Jan-29 2026 | $0.00001642 | $0.00001375 | $0.00003294 | $0.00002945 | $4,660 | - |
| Jan-28 2026 | $0.00002696 | $0.00002696 | $0.00003388 | $0.00003101 | $6,405 | - |
| Jan-27 2026 | $0.00003014 | $0.00002829 | $0.0000468 | $0.00004339 | $9,393 | - |