Cap Mercado $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000224 | $0.00002023 | $0.00002364 | $0.0000231 | $11,282 | - |
| Jan-15 2026 | $0.0000231 | $0.00002204 | $0.00002775 | $0.00002557 | $12,421 | - |
| Jan-14 2026 | $0.00002575 | $0.00001595 | $0.00005827 | $0.00005827 | $16,763 | - |
| Jan-13 2026 | $0.00005703 | $0.00005457 | $0.00005828 | $0.00005595 | $12,411 | - |
| Jan-12 2026 | $0.00005461 | $0.00005461 | $0.00005904 | $0.00005676 | $12,298 | - |
| Jan-11 2026 | $0.00005499 | $0.00005443 | $0.00005952 | $0.00005916 | $11,947 | - |
| Jan-10 2026 | $0.00005917 | $0.00005906 | $0.00006397 | $0.00006039 | $10,280 | - |
| Jan-09 2026 | $0.00006054 | $0.00005684 | $0.00006113 | $0.00006113 | $12,111 | - |
| Jan-08 2026 | $0.00005977 | $0.00005977 | $0.00006685 | $0.00006391 | $11,729 | - |
| Jan-07 2026 | $0.00006686 | $0.00005451 | $0.00007166 | $0.00006033 | $12,715 | - |
| Jan-06 2026 | $0.00006031 | $0.00005802 | $0.00007865 | $0.00006521 | $10,869 | - |
| Jan-05 2026 | $0.00006514 | $0.00005542 | $0.00010309 | $0.00005542 | $10,230 | - |
| Jan-04 2026 | $0.00005226 | $0.0000504 | $0.00005318 | $0.00005182 | $12,201 | - |
| Jan-03 2026 | $0.00005176 | $0.00005033 | $0.0000558 | $0.00005072 | $11,616 | - |
| Jan-02 2026 | $0.00005032 | $0.0000502 | $0.00005278 | $0.00005073 | $12,192 | - |