Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022637 | $0.00021934 | $0.00024472 | $0.00024472 | $545,945 | - |
| Sep-09 2025 | $0.00024048 | $0.00021062 | $0.00026987 | $0.00021062 | $578,704 | - |
| Sep-08 2025 | $0.0002154 | $0.00019387 | $0.00023382 | $0.00023382 | $505,335 | - |
| Sep-07 2025 | $0.00022969 | $0.00022969 | $0.00031341 | $0.00030915 | $442,695 | - |
| Sep-06 2025 | $0.00031604 | $0.00029779 | $0.00038839 | $0.00031254 | $4,409,684 | - |
| Sep-05 2025 | $0.00030873 | $0.00030873 | $0.00069609 | $0.00053153 | $6,407,235 | - |
| Sep-04 2025 | $0.00057218 | $0.00030163 | $0.00072454 | $0.00030306 | $2,983,299 | - |
| Sep-03 2025 | $0.00029482 | $0.00028025 | $0.00036081 | $0.00033367 | $1,587,362 | - |
| Sep-02 2025 | $0.00030461 | $0.00022479 | $0.00038671 | $0.00022977 | $2,263,057 | - |
| Sep-01 2025 | $0.0002174 | $0.00018829 | $0.0002225 | $0.00020816 | $1,953,664 | - |
| Aug-31 2025 | $0.00020755 | $0.00020755 | $0.00029233 | $0.0002498 | $1,600,667 | - |
| Aug-30 2025 | $0.00023958 | $0.00014295 | $0.00026757 | $0.00014411 | $2,297,156 | - |
| Aug-29 2025 | $0.00014665 | $0.00013617 | $0.00020202 | $0.00020202 | $3,108,770 | - |
| Aug-28 2025 | $0.00018794 | $0.00015034 | $0.00019508 | $0.00019508 | $4,999,877 | - |
| Aug-27 2025 | $0.00019592 | $0.00019592 | $0.00022737 | $0.00021573 | $1,058,624 | - |