Cap Mercado $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005552 | $0.00005501 | $0.00006466 | $0.00006202 | $2,458 | - |
| Dec-04 2025 | $0.00006201 | $0.00006109 | $0.00006699 | $0.00006699 | $9,646 | - |
| Dec-03 2025 | $0.00006703 | $0.00006351 | $0.00007002 | $0.00006916 | $13,255 | - |
| Dec-02 2025 | $0.00006888 | $0.00006888 | $0.00007738 | $0.00007377 | $12,095 | - |
| Dec-01 2025 | $0.0000737 | $0.00007294 | $0.00007856 | $0.00007827 | $11,966 | - |
| Nov-30 2025 | $0.00007911 | $0.00007075 | $0.00009059 | $0.00007128 | $14,161 | - |
| Nov-29 2025 | $0.00007103 | $0.00006611 | $0.00008117 | $0.00008117 | $27,253 | - |
| Nov-28 2025 | $0.0000899 | $0.00004946 | $0.0000899 | $0.00004947 | $17,826 | - |
| Nov-27 2025 | $0.00004947 | $0.00004596 | $0.00004964 | $0.00004596 | $11,734 | - |
| Nov-26 2025 | $0.00004611 | $0.00004582 | $0.00004686 | $0.0000467 | $11,609 | - |
| Nov-25 2025 | $0.00004671 | $0.00004646 | $0.00004789 | $0.00004789 | $5,887 | - |
| Nov-24 2025 | $0.00004789 | $0.00004711 | $0.00004802 | $0.00004715 | $6,143 | - |
| Nov-23 2025 | $0.00004712 | $0.00004514 | $0.00004858 | $0.00004733 | $146,961 | - |
| Nov-22 2025 | $0.0000475 | $0.00004406 | $0.00005478 | $0.00005478 | $151,424 | - |
| Nov-21 2025 | $0.00005543 | $0.00005531 | $0.00005823 | $0.00005823 | $148,507 | - |