Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113649 | $0.0007588 | $0.00166413 | $0.0007588 | $11,404,279 | - |
| Aug-19 2025 | $0.00075803 | $0.00075803 | $0.00086938 | $0.00085971 | $9,038,463 | - |
| Aug-18 2025 | $0.00087213 | $0.00086076 | $0.00107391 | $0.00095241 | $7,581,170 | - |
| Aug-17 2025 | $0.00094763 | $0.00092593 | $0.00144458 | $0.00140424 | $7,896,519 | - |
| Aug-16 2025 | $0.00130814 | $0.00127981 | $0.00201286 | $0.00154288 | $8,858,239 | - |
| Aug-15 2025 | $0.00153203 | $0.00153203 | $0.00379947 | $0.00306328 | $9,851,764 | - |
| Aug-14 2025 | $0.00306127 | $0.00261147 | $0.00366832 | $0.00261147 | $10,301,356 | - |
| Aug-13 2025 | $0.00268768 | $0.00268768 | $0.0048519 | $0.0039753 | $10,888,487 | - |
| Aug-12 2025 | $0.00405004 | $0.00360567 | $0.0063003 | $0.00569263 | $10,219,419 | - |
| Aug-11 2025 | $0.00553304 | $0.00427993 | $0.00637885 | $0.00637885 | $10,728,003 | - |