Cap Mercado $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-06 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-05 2026 | $0.0000047938 | $0.0000047938 | $0.0000047938 | $0.0000047938 | - | - |
| Feb-04 2026 | $0.0000047938 | $0.000004603 | $0.00001357 | $0.00001357 | - | - |
| Feb-03 2026 | $0.00001397 | $0.0000052454 | $0.00007987 | $0.0000076932 | $2,286 | - |
| Feb-02 2026 | $0.0000076928 | $0.0000052457 | $0.00002697 | $0.00002697 | $1,155 | - |
| Feb-01 2026 | $0.00002698 | $0.00001364 | $0.00002897 | $0.00001366 | $328 | - |
| Jan-31 2026 | $0.00001366 | $0.00001149 | $0.00006744 | $0.00001151 | $960 | - |
| Jan-30 2026 | $0.00001248 | $0.00001199 | $0.00002785 | $0.00002595 | $1,228 | - |
| Jan-29 2026 | $0.00001642 | $0.00001375 | $0.00003294 | $0.00002945 | $4,660 | - |
| Jan-28 2026 | $0.00002696 | $0.00002696 | $0.00003388 | $0.00003101 | $6,405 | - |
| Jan-27 2026 | $0.00003014 | $0.00002829 | $0.0000468 | $0.00004339 | $9,393 | - |
| Jan-26 2026 | $0.00004201 | $0.00001424 | $0.00005936 | $0.00001518 | $22,871 | - |
| Jan-25 2026 | $0.00001518 | $0.0000138 | $0.00001609 | $0.00001495 | $738 | - |
| Jan-24 2026 | $0.0000138 | $0.0000117 | $0.00001538 | $0.00001187 | $3,462 | - |