Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IXORAPAD (IXORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000645 | $0.00006387 | $0.00007815 | $0.00006532 | $12,841 | - |
| Dec-26 2025 | $0.00006517 | $0.00005918 | $0.00006517 | $0.00006509 | $12,063 | - |
| Dec-25 2025 | $0.0000651 | $0.00005731 | $0.00007382 | $0.00006064 | $11,901 | - |
| Dec-24 2025 | $0.00006063 | $0.00006063 | $0.00007037 | $0.00006891 | $11,661 | - |
| Dec-23 2025 | $0.00006765 | $0.00006765 | $0.00007727 | $0.00007241 | $12,183 | - |
| Dec-22 2025 | $0.00007226 | $0.00005737 | $0.00008024 | $0.00006852 | $12,035 | - |
| Dec-21 2025 | $0.00006932 | $0.00005973 | $0.00007116 | $0.00006304 | $11,715 | - |
| Dec-20 2025 | $0.00006304 | $0.00004752 | $0.00006304 | $0.00005813 | $13,428 | - |
| Dec-19 2025 | $0.00006846 | $0.00006835 | $0.00006918 | $0.00006901 | $11,615 | - |
| Dec-18 2025 | $0.00006901 | $0.00006897 | $0.00007191 | $0.00007048 | $40,315 | - |
| Dec-17 2025 | $0.00012712 | $0.00006286 | $0.00012712 | $0.00007065 | $28,394 | - |
| Dec-16 2025 | $0.00007082 | $0.0000702 | $0.00007128 | $0.00007112 | $12,001 | - |
| Dec-15 2025 | $0.00007126 | $0.00007018 | $0.00007394 | $0.00007044 | $12,267 | - |
| Dec-14 2025 | $0.00007056 | $0.00007009 | $0.00007154 | $0.0000705 | $11,755 | - |
| Dec-13 2025 | $0.00007618 | $0.00005872 | $0.00007618 | $0.00007286 | $12,567 | - |