Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXO (IXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-21 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-20 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-19 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-18 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-17 2023 | $0.03668 | $0.03668 | $0.03668 | $0.03668 | - | - |
| Mar-16 2023 | $0.03668 | $0.036049 | $0.036937 | $0.036293 | - | - |
| Mar-15 2023 | $0.036287 | $0.032947 | $0.038096 | $0.033222 | $2,600 | - |
| Mar-14 2023 | $0.033209 | $0.024403 | $0.033654 | $0.024559 | $2,941 | - |
| Mar-13 2023 | $0.02456 | $0.019769 | $0.024861 | $0.020333 | $1,498 | - |
| Mar-12 2023 | $0.020332 | $0.01828 | $0.020333 | $0.018454 | $224 | - |
| Mar-11 2023 | $0.018456 | $0.017728 | $0.018911 | $0.018535 | $128 | - |
| Mar-10 2023 | $0.018534 | $0.018005 | $0.019751 | $0.019054 | $565 | - |
| Mar-09 2023 | $0.01905 | $0.018336 | $0.019053 | $0.018611 | $156 | - |
| Mar-08 2023 | $0.018611 | $0.017719 | $0.01954 | $0.018183 | $518 | - |