Cap Mercado $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iXledger (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00132125 | $0.00131673 | $0.00132999 | $0.00132965 | - | $47,273 |
| May-24 2023 | $0.00132965 | $0.00132388 | $0.00133079 | $0.00132702 | $0 | $47,573 |
| May-23 2023 | $0.00132702 | $0.00108656 | $0.0013283 | $0.0012073 | $4 | $47,479 |
| May-22 2023 | $0.00120729 | $0.00096525 | $0.0012073 | $0.00096525 | $0 | $43,196 |
| May-21 2023 | $0.00096525 | $0.00096525 | $0.00121682 | $0.00108643 | $1 | $34,536 |
| May-20 2023 | $0.00108643 | $0.00108557 | $0.00132788 | $0.00132788 | $3 | $38,871 |
| May-19 2023 | $0.00132788 | $0.00120786 | $0.00132788 | $0.00120886 | $0 | $47,510 |
| May-18 2023 | $0.00120886 | $0.00120812 | $0.00121406 | $0.00121265 | $14 | $43,252 |
| May-17 2023 | $0.00121265 | $0.00109232 | $0.00121512 | $0.00121511 | $16 | $43,387 |
| May-16 2023 | $0.00121511 | $0.00109424 | $0.0012858 | $0.00121551 | $31 | $43,475 |
| May-15 2023 | $0.00121551 | $0.00109312 | $0.00133802 | $0.00121619 | $5 | $43,490 |
| May-14 2023 | $0.00121619 | $0.00121572 | $0.00133819 | $0.00133819 | $21 | $43,514 |
| May-13 2023 | $0.00133819 | $0.00121571 | $0.00145885 | $0.00145885 | $18 | $47,879 |
| May-12 2023 | $0.00145885 | $0.00121767 | $0.0014618 | $0.0014613 | $0 | $52,196 |
| May-11 2023 | $0.0014618 | $0.00122025 | $0.00146497 | $0.00122025 | $39 | $52,302 |