Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IVOGEL (IVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-03 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-02 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-01 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-30 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-29 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-28 2023 | $0.000006209 | $0.000006209 | $0.0000062117 | $0.0000062104 | - | - |
| Jun-27 2023 | $0.0000062111 | $0.0000062036 | $0.0000062129 | $0.0000062104 | $29,923 | - |
| Jun-26 2023 | $0.000006211 | $0.0000062093 | $0.0000062135 | $0.0000062125 | $26,260 | - |
| Jun-25 2023 | $0.0000062114 | $0.0000062106 | $0.000006214 | $0.0000062128 | $22,273 | - |
| Jun-24 2023 | $0.0000062133 | $0.0000062116 | $0.0000062146 | $0.0000062137 | $19,054 | - |
| Jun-23 2023 | $0.0000062153 | $0.0000062097 | $0.0000062153 | $0.0000062122 | $21,270 | - |
| Jun-22 2023 | $0.0000062109 | $0.0000062069 | $0.0000062126 | $0.0000062124 | $24,166 | - |
| Jun-21 2023 | $0.0000062114 | $0.0000062077 | $0.0000062137 | $0.0000062132 | $22,943 | - |
| Jun-20 2023 | $0.000006212 | $0.0000062063 | $0.0000062135 | $0.0000062097 | $25,850 | - |