Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IVEX Financial (IVEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-03 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-02 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-01 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-31 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-30 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-29 2025 | $0.00060007 | $0.00060002 | $0.00060016 | $0.00060011 | - | - |
| May-28 2025 | $0.00059994 | $0.00050001 | $0.00059994 | $0.00050001 | $0 | - |
| May-27 2025 | $0.00050018 | $0.00050008 | $0.00200078 | $0.00200078 | $8 | - |
| May-26 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-25 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-24 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-23 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-22 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-21 2025 | $0.00200078 | $0.00199991 | $0.00200082 | $0.00200002 | - | - |