Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-25 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-24 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-23 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-22 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-21 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-20 2025 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
Jun-19 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-17 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-15 2025 | $0.0000001056 | $0.0000001056 | $0.0000001068 | $0.0000001067 | - | - |
Jun-14 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Jun-13 2025 | $0.0000001067 | $0.0000001057 | $0.0000001178 | $0.0000001178 | - | - |
Jun-12 2025 | $0.0000001178 | $0.000000115 | $0.0000001178 | $0.000000115 | - | - |