Cap Mercado $3.12T
0.56%
Volume 24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
Moedas
31.698
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Iungo (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00084154 | $0.00083241 | $0.00085165 | $0.00084869 | $5 | $33,661 |
| May-18 2022 | $0.00084908 | $0.00084853 | $0.00086605 | $0.00085917 | $5 | $33,963 |
| May-04 2022 | $0.00081108 | $0.0008013 | $0.00081108 | $0.00080618 | $2 | $32,443 |
| May-03 2022 | $0.00080691 | $0.00079621 | $0.00081154 | $0.00080846 | $2 | $32,276 |
| May-02 2022 | $0.00084409 | $0.00077334 | $0.00085515 | $0.00078618 | - | $33,763 |
| May-01 2022 | $0.00078804 | $0.00076562 | $0.00080334 | $0.00080334 | $4 | $31,521 |
| Apr-30 2022 | $0.00074915 | $0.00074915 | $0.00097231 | $0.00097231 | - | $29,966 |
| Apr-29 2022 | $0.00097231 | $0.00088631 | $0.00097231 | $0.00090339 | $1 | $38,892 |
| Apr-27 2022 | $0.00093434 | $0.00084299 | $0.00093908 | $0.00085909 | - | $37,373 |
| Apr-26 2022 | $0.00085833 | $0.00076526 | $0.00092902 | $0.00092902 | $5 | $34,333 |
| Dec-06 2021 | $0.00147332 | $0.00142676 | $0.00147332 | $0.00145394 | $7 | $58,157 |
| Dec-05 2021 | $0.00145084 | $0.00140771 | $0.00146604 | $0.00142923 | $87 | $57,169 |
| Dec-04 2021 | $0.0014225 | $0.00130429 | $0.00143243 | $0.00136427 | $68 | $54,570 |
| Dec-02 2021 | $0.00379985 | $0.00379985 | $0.00379985 | $0.00379985 | $1 | $151,994 |
| Dec-01 2021 | $0.00379985 | $0.00379985 | $0.00379985 | $0.00379985 | $1 | $151,994 |