Cap Mercado $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-25 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-24 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-23 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-22 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-21 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-20 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
Apr-19 2023 | $0.00019002 | $0.00018897 | $0.00020352 | $0.00020326 | $58 | - |
Apr-18 2023 | $0.00020324 | $0.000202 | $0.00020455 | $0.00020455 | $68 | - |
Apr-17 2023 | $0.00020455 | $0.00020455 | $0.00020455 | $0.00020455 | - | - |
Apr-16 2023 | $0.00020456 | $0.00019339 | $0.00020586 | $0.00019339 | $3 | - |
Apr-15 2023 | $0.00019339 | $0.00019338 | $0.00019339 | $0.00019338 | - | - |
Apr-14 2023 | $0.00019342 | $0.00019046 | $0.00019702 | $0.00019073 | $2 | - |
Apr-13 2023 | $0.00019073 | $0.00018699 | $0.00019087 | $0.00018699 | $0 | - |
Apr-12 2023 | $0.00018699 | $0.00018643 | $0.00019014 | $0.00019 | - | - |