Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITGlobal (ITG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000016668 | $0.0000016568 | $0.0000022933 | $0.0000022933 | - | - |
| Oct-24 2025 | $0.0000022933 | $0.0000020341 | $0.00000232 | $0.0000020341 | - | - |
| Oct-23 2025 | $0.0000020341 | $0.0000020101 | $0.0000028998 | $0.0000023567 | - | - |
| Oct-22 2025 | $0.0000023567 | $0.0000023471 | $0.0000025172 | $0.0000025155 | - | - |
| Oct-21 2025 | $0.0000025155 | $0.0000025049 | $0.0000030023 | $0.0000027583 | $324 | - |
| Oct-20 2025 | $0.0000027583 | $0.0000027583 | $0.0000029421 | $0.0000029421 | - | - |
| Oct-19 2025 | $0.0000029421 | $0.0000021344 | $0.0000029421 | $0.0000025325 | - | - |
| Oct-18 2025 | $0.0000025325 | $0.0000024558 | $0.0000027682 | $0.0000024558 | - | - |
| Oct-17 2025 | $0.0000024558 | $0.0000016525 | $0.0000030725 | $0.0000030725 | - | - |
| Oct-16 2025 | $0.0000030725 | $0.0000028875 | $0.0000031855 | $0.0000028875 | - | - |
| Oct-15 2025 | $0.0000028875 | $0.0000027766 | $0.0000031434 | $0.0000027766 | - | - |
| Oct-14 2025 | $0.0000027766 | $0.0000027766 | $0.0000028584 | $0.0000028442 | - | - |
| Oct-13 2025 | $0.0000028527 | $0.0000028104 | $0.0000033892 | $0.0000032039 | - | - |
| Oct-12 2025 | $0.0000032039 | $0.0000031311 | $0.0000034439 | $0.0000031721 | - | - |
| Oct-11 2025 | $0.0000031721 | $0.0000031401 | $0.0000033867 | $0.0000031401 | - | - |