Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITGlobal (ITG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000022975 | $0.0000016084 | $0.0000026992 | $0.0000016084 | $1,123 | - |
| Oct-03 2025 | $0.0000016084 | $0.0000009177 | $0.0000016526 | $0.0000009177 | - | - |
| Oct-02 2025 | $0.0000009177 | $0.0000007869 | $0.0000009177 | $0.0000008687 | - | - |
| Oct-01 2025 | $0.0000008687 | $0.0000004319 | $0.0000008717 | $0.0000004319 | - | - |
| Sep-30 2025 | $0.0000004319 | $0.0000003823 | $0.0000008389 | $0.0000003823 | - | - |
| Sep-29 2025 | $0.0000005479 | $0.0000005479 | $0.0000006232 | $0.0000006232 | - | - |
| Sep-28 2025 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Sep-27 2025 | $0.0000006232 | $0.0000006027 | $0.0000006912 | $0.0000006912 | - | - |
| Sep-26 2025 | $0.0000006912 | $0.0000004959 | $0.0000006912 | $0.0000006744 | - | - |
| Sep-25 2025 | $0.0000006744 | $0.0000004612 | $0.0000013453 | $0.0000012204 | - | - |
| Sep-24 2025 | $0.0000012204 | $0.0000009187 | $0.0000013177 | $0.0000009469 | - | - |
| Sep-23 2025 | $0.0000009469 | $0.0000007228 | $0.0000013689 | $0.0000013689 | - | - |
| Sep-22 2025 | $0.0000013689 | $0.0000010439 | $0.0000033836 | $0.0000017537 | $3,469 | - |
| Sep-21 2025 | $0.0000015201 | $0.0000005786 | $0.00001145 | $0.00001087 | $2,104 | - |
| Sep-20 2025 | $0.00001087 | $0.00001035 | $0.00001087 | $0.00001035 | - | - |