Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ITGlobal (ITG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001437 | $0.0000122 | $0.00001552 | $0.00001463 | - | - |
| Aug-19 2025 | $0.00001463 | $0.00001279 | $0.0000211 | $0.00001668 | - | - |
| Aug-18 2025 | $0.00001668 | $0.00001448 | $0.00002452 | $0.00002452 | - | - |
| Aug-17 2025 | $0.00002452 | $0.00002452 | $0.00003078 | $0.00003078 | - | - |
| Aug-16 2025 | $0.00003078 | $0.0000291 | $0.00003091 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002217 | $0.0000291 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00001692 | $0.00002279 | $0.00001692 | - | - |
| Aug-13 2025 | $0.00001692 | $0.00001562 | $0.00001692 | $0.00001589 | - | - |
| Aug-12 2025 | $0.00001589 | $0.00001507 | $0.00002552 | $0.00001571 | - | - |
| Aug-11 2025 | $0.00001571 | $0.00001249 | $0.00001571 | $0.00001249 | - | - |
| Aug-10 2025 | $0.00001249 | $0.00001109 | $0.00001276 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001177 | $0.00001331 | $0.00001177 | - | - |
| Aug-08 2025 | $0.00001177 | $0.0000077514 | $0.00001245 | $0.0000077514 | - | - |