Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITGlobal (ITG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000060526 | $0.0000060526 | $0.00001005 | $0.00001005 | - | - |
| Sep-08 2025 | $0.00001005 | $0.0000080543 | $0.00001017 | $0.0000080543 | - | - |
| Sep-07 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-06 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-05 2025 | $0.0000080543 | $0.0000080543 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-04 2025 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-03 2025 | $0.0000086957 | $0.0000082284 | $0.0000086957 | $0.0000082284 | - | - |
| Sep-02 2025 | $0.0000082284 | $0.0000067838 | $0.0000087371 | $0.0000070854 | - | - |
| Sep-01 2025 | $0.0000070854 | $0.0000063191 | $0.0000070854 | $0.0000063191 | - | - |
| Aug-31 2025 | $0.0000063191 | $0.0000042315 | $0.0000063191 | $0.0000042315 | - | - |
| Aug-30 2025 | $0.0000042315 | $0.0000042315 | $0.000004658 | $0.0000042383 | - | - |
| Aug-29 2025 | $0.0000042383 | $0.0000042383 | $0.000005632 | $0.000005632 | - | - |
| Aug-28 2025 | $0.000005632 | $0.0000050755 | $0.000007154 | $0.000007154 | - | - |
| Aug-27 2025 | $0.000007154 | $0.0000050813 | $0.0000075694 | $0.0000075694 | - | - |
| Aug-26 2025 | $0.0000075694 | $0.0000075694 | $0.0000088537 | $0.0000088537 | - | - |